PriceCoinPRICE

$ 0.003957

-0.00000253

(

-0.06%

)

Official Links

Website

Source Code

Info

Rank 3206

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:26:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002374

Fully Diluted Market Cap

$ 3,957,280

Genesis Date

4/23/2021

Days Range 0.003913-0.003977

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544122	PRICE/ETH	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	ETH	1	https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00632801	-0.00237073	-37.4640684828	0.00097394	0.00690996	0.34683745	CX
260	0.00824611	-0.00428883	-52.010341846	0.00097394	0.00939667	0.83301293	CX

The PRICECoin Ethereum token is a fixed-supply token for long term cryptocurrency investors. We aim at providing a non-inflationary and stable long term investment with healthy opportunity for growth.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.00394828	-5.0E-6	-0.13	0.00395738	0.00402859	0.0039132
1724457000	0.0039535	0.00020167	5.38	0.00375008	0.00399785	0.00375003
1724370600	0.00375183	-8.0E-6	-0.21	0.00381106	0.003822	0.00370165
1724284200	0.00375945	7.1E-5	1.92	0.00368662	0.00378004	0.00364035
1724197800	0.00368869	-7.9E-5	-2.10	0.00376893	0.0038528	0.00365622
1724111400	0.00376805	1.0E-5	0.27	0.00381106	0.003822	0.00367226
1724025000	0.00375809	2.1E-5	0.56	0.00373604	0.00383305	0.00371662
1723938600	0.00373749	2.6E-5	0.70	0.00370914	0.00375548	0.00370225
1723852200	0.00371115	2.9E-5	0.79	0.0036762	0.00375851	0.00365018
1723765800	0.00368222	-0.000126	-3.31	0.00381106	0.00382306	0.00361858
1723679400	0.0038086	-4.7E-5	-1.22	0.00386137	0.00395839	0.00377881
1723593000	0.0038559	-6.1E-5	-1.56	0.00389423	0.00390994	0.00373749
1723506600	0.00391711	0.00025893	7.08	0.00383962	0.00393117	0.00362296
1723420200	0.00365818	-6.9E-5	-1.85	0.00373184	0.00387238	0.0036363
1723333800	0.00372748	1.8E-5	0.49	0.00370884	0.00377713	0.00369416
1723247400	0.00370936	-0.000126	-3.29	0.00383962	0.00386587	0.00365974
1723161000	0.0038355	0.00047942	14.29	0.00334232	0.00388947	0.00332091
1723074600	0.00335608	-0.000153	-4.36	0.0035199	0.00364361	0.00331039
1722988200	0.0035094	2.5E-5	0.72	0.00346423	0.00364594	0.00346423
1722901800	0.00348478	-0.000381	-9.86	0.00415156	0.00418812	0.00312788
1722815400	0.00386531	-0.000292	-7.02	0.00415156	0.00418812	0.00379093
1722729000	0.00415729	-0.00011	-2.58	0.00426969	0.00431205	0.0040906
1722642600	0.00426701	-0.000313	-6.83	0.00457602	0.00459614	0.00424318
1722556200	0.0045799	-3.8E-5	-0.82	0.00462858	0.00463112	0.00440349
1722469800	0.00461817	-6.7E-5	-1.43	0.0046837	0.00478693	0.00459812
1722383400	0.00468502	-5.6E-5	-1.18	0.00474329	0.00481285	0.00462903
1722297000	0.00474063	6.0E-5	1.28	0.00477126	0.00485659	0.00444935
1722210600	0.00468064	2.5E-5	0.54	0.00464316	0.00469304	0.00457926
1722124200	0.00465587	-3.1E-5	-0.66	0.00467577	0.00475419	0.00458526
1722037800	0.00468663	0.00014703	3.24	0.00453836	0.00469783	0.00453739
1721951400	0.0045396	-0.00023	-4.82	0.00477126	0.00477745	0.0044254
1721865000	0.00476917	-0.000208	-4.18	0.00498106	0.00498732	0.00472913
1721778600	0.00497732	5.2E-5	1.06	0.00492217	0.00506264	0.00486653
1721692200	0.00492486	-0.000112	-2.22	0.00502943	0.00504451	0.00489732
1721605800	0.0050369	-4.4E-7	-0.01	0.00502943	0.00506929	0.00490431
1721519400	0.00503734	2.2E-5	0.44	0.00501363	0.00506164	0.00498077
1721433000	0.00501485	0.00010898	2.22	0.00488718	0.00506324	0.00483081
1721346600	0.00490587	5.5E-5	1.13	0.00484855	0.00498997	0.0048398
1721260200	0.00485074	-8.4E-5	-1.70	0.00493364	0.00502876	0.00483025
1721173800	0.0049343	-5.3E-5	-1.06	0.00498831	0.00500238	0.00479128
1721087400	0.00498689	0.00032748	7.03	0.00454561	0.00499384	0.0045255
1721001000	0.00465941	0.00011486	2.53	0.00454561	0.00467169	0.0045255
1720914600	0.00454455	6.6E-5	1.47	0.00447837	0.00457871	0.00445397
1720828200	0.00447828	4.6E-5	1.04	0.00442979	0.00451578	0.00435778
1720741800	0.00443245	-4.0E-6	-0.09	0.00442865	0.00459513	0.00437115
1720655400	0.00443637	4.6E-5	1.05	0.0043797	0.00450362	0.00433131
1720569000	0.00439047	7.9E-5	1.83	0.00431209	0.00444239	0.0042958
1720482600	0.00431163	0.00013132	3.14	0.00435665	0.00444308	0.00404991
1720396200	0.00418031	-0.000204	-4.65	0.00437866	0.00439351	0.00418031
1720309800	0.0043848	0.00012043	2.82	0.00426162	0.00440437	0.00423048
1720223400	0.00426437	-0.00013	-2.96	0.00435665	0.00444308	0.00404991
1720137000	0.00439406	-0.000318	-6.75	0.00471583	0.00473269	0.00437273
1720050600	0.00471162	-0.000174	-3.56	0.00488759	0.00489863	0.00464768
1719964200	0.00488565	-3.0E-5	-0.61	0.00491406	0.00494764	0.00485988
1719877800	0.00491613	4.0E-6	0.08	0.00479926	0.00501681	0.0047698
1719791400	0.00491249	9.1E-5	1.89	0.00482476	0.0049382	0.00479138
1719705000	0.00482171	-4.0E-6	-0.08	0.00482577	0.00486494	0.0048147
1719618600	0.00482583	-9.8E-5	-1.99	0.00493198	0.00497903	0.00480887
1719532200	0.00492369	0.00010924	2.27	0.00481705	0.00495984	0.00480917
1719445800	0.00481445	-3.9E-5	-0.80	0.00479926	0.00489846	0.00475596
1719359400	0.00485342	5.8E-5	1.21	0.00479926	0.00489846	0.0047698
1719273000	0.00479497	-9.4E-5	-1.92	0.00488848	0.00490468	0.00463182
1719186600	0.00488941	-0.000107	-2.14	0.00499653	0.00503094	0.00487541
1719100200	0.00499656	-3.3E-5	-0.66	0.00503301	0.00503301	0.00497185
1719013800	0.00502983	6.0E-6	0.12	0.00502028	0.00507049	0.00492796
1718927400	0.00502343	-5.6E-5	-1.10	0.00508008	0.00517082	0.00498425
1718841000	0.00507947	0.00010529	2.12	0.00497677	0.00512617	0.00495476
1718754600	0.00497418	-3.6E-5	-0.72	0.00502427	0.00502474	0.00482742
1718668200	0.00501059	-0.000166	-3.21	0.00526248	0.00528197	0.00496478
1718581800	0.00517619	7.8E-5	1.53	0.00509434	0.00521921	0.00506315
1718495400	0.00509783	0.00012212	2.45	0.00497597	0.00513344	0.00496573
1718409000	0.00497571	1.1E-5	0.22	0.00496976	0.00504308	0.00481036
1718322600	0.00496438	-0.000127	-2.49	0.0050857	0.00508968	0.00490555
1718236200	0.00509095	8.8E-5	1.76	0.00500505	0.00522394	0.00495502
1718149800	0.00500338	-0.00024	-4.58	0.00524525	0.00524847	0.00491083
1718063400	0.00524293	-5.4E-5	-1.02	0.00526248	0.00530472	0.00522499
1717977000	0.00529696	3.1E-5	0.59	0.00526248	0.00531626	0.00524388
1717890600	0.00526621	6.0E-6	0.11	0.00525822	0.00530188	0.00524678
1717804200	0.00526051	-0.000192	-3.52	0.00545011	0.00548955	0.00520773
1717717800	0.00545277	-7.6E-5	-1.37	0.00552833	0.00554551	0.0053835
1717631400	0.00552926	7.6E-5	1.39	0.00535514	0.005558	0.00532646
1717545000	0.00545281	7.4E-5	1.38	0.00538578	0.00547755	0.00535113
1717458600	0.005379	-2.6E-5	-0.48	0.00539886	0.00550474	0.00537355
1717372200	0.00540521	-4.8E-5	-0.88	0.00545283	0.00548405	0.00536393
1717285800	0.00545284	7.1E-5	1.32	0.00538176	0.00547185	0.00536291
1717199400	0.00538143	2.4E-5	0.45	0.00535514	0.00549508	0.0053233
1717113000	0.00535716	-2.7E-5	-0.50	0.0053863	0.00546417	0.0052961
1717026600	0.00538423	-0.000113	-2.06	0.0054916	0.00555094	0.00535017
1716940200	0.00549739	-7.1E-5	-1.28	0.00555553	0.00561153	0.00539142
1716853800	0.00556846	9.9E-5	1.81	0.00539162	0.00567784	0.00535144
1716767400	0.00546952	0.00011076	2.07	0.00536267	0.00554825	0.00533716
1716681000	0.00535876	2.6E-5	0.49	0.0053228	0.00539739	0.00530828