Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | PRICE/ETH | https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x29746166eaf410e99eb6e538904efc3a3be145a8 | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00632801 | -0.00237073 | -37.4640684828 | 0.00097394 | 0.00690996 | 0.34683745 | CX |
260 | 0.00824611 | -0.00428883 | -52.010341846 | 0.00097394 | 0.00939667 | 0.83301293 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.00394828 | -5.0E-6 | -0.13 | 0.00395738 | 0.00402859 | 0.0039132 | 0 |
1724457000 | 0.0039535 | 0.00020167 | 5.38 | 0.00375008 | 0.00399785 | 0.00375003 | 0 |
1724370600 | 0.00375183 | -8.0E-6 | -0.21 | 0.00381106 | 0.003822 | 0.00370165 | 0 |
1724284200 | 0.00375945 | 7.1E-5 | 1.92 | 0.00368662 | 0.00378004 | 0.00364035 | 0 |
1724197800 | 0.00368869 | -7.9E-5 | -2.10 | 0.00376893 | 0.0038528 | 0.00365622 | 0 |
1724111400 | 0.00376805 | 1.0E-5 | 0.27 | 0.00381106 | 0.003822 | 0.00367226 | 0 |
1724025000 | 0.00375809 | 2.1E-5 | 0.56 | 0.00373604 | 0.00383305 | 0.00371662 | 0 |
1723938600 | 0.00373749 | 2.6E-5 | 0.70 | 0.00370914 | 0.00375548 | 0.00370225 | 0 |
1723852200 | 0.00371115 | 2.9E-5 | 0.79 | 0.0036762 | 0.00375851 | 0.00365018 | 0 |
1723765800 | 0.00368222 | -0.000126 | -3.31 | 0.00381106 | 0.00382306 | 0.00361858 | 0 |
1723679400 | 0.0038086 | -4.7E-5 | -1.22 | 0.00386137 | 0.00395839 | 0.00377881 | 0 |
1723593000 | 0.0038559 | -6.1E-5 | -1.56 | 0.00389423 | 0.00390994 | 0.00373749 | 0 |
1723506600 | 0.00391711 | 0.00025893 | 7.08 | 0.00383962 | 0.00393117 | 0.00362296 | 0 |
1723420200 | 0.00365818 | -6.9E-5 | -1.85 | 0.00373184 | 0.00387238 | 0.0036363 | 0 |
1723333800 | 0.00372748 | 1.8E-5 | 0.49 | 0.00370884 | 0.00377713 | 0.00369416 | 0 |
1723247400 | 0.00370936 | -0.000126 | -3.29 | 0.00383962 | 0.00386587 | 0.00365974 | 0 |
1723161000 | 0.0038355 | 0.00047942 | 14.29 | 0.00334232 | 0.00388947 | 0.00332091 | 0 |
1723074600 | 0.00335608 | -0.000153 | -4.36 | 0.0035199 | 0.00364361 | 0.00331039 | 0 |
1722988200 | 0.0035094 | 2.5E-5 | 0.72 | 0.00346423 | 0.00364594 | 0.00346423 | 0 |
1722901800 | 0.00348478 | -0.000381 | -9.86 | 0.00415156 | 0.00418812 | 0.00312788 | 0 |
1722815400 | 0.00386531 | -0.000292 | -7.02 | 0.00415156 | 0.00418812 | 0.00379093 | 0 |
1722729000 | 0.00415729 | -0.00011 | -2.58 | 0.00426969 | 0.00431205 | 0.0040906 | 0 |
1722642600 | 0.00426701 | -0.000313 | -6.83 | 0.00457602 | 0.00459614 | 0.00424318 | 0 |
1722556200 | 0.0045799 | -3.8E-5 | -0.82 | 0.00462858 | 0.00463112 | 0.00440349 | 0 |
1722469800 | 0.00461817 | -6.7E-5 | -1.43 | 0.0046837 | 0.00478693 | 0.00459812 | 0 |
1722383400 | 0.00468502 | -5.6E-5 | -1.18 | 0.00474329 | 0.00481285 | 0.00462903 | 0 |
1722297000 | 0.00474063 | 6.0E-5 | 1.28 | 0.00477126 | 0.00485659 | 0.00444935 | 0 |
1722210600 | 0.00468064 | 2.5E-5 | 0.54 | 0.00464316 | 0.00469304 | 0.00457926 | 0 |
1722124200 | 0.00465587 | -3.1E-5 | -0.66 | 0.00467577 | 0.00475419 | 0.00458526 | 0 |
1722037800 | 0.00468663 | 0.00014703 | 3.24 | 0.00453836 | 0.00469783 | 0.00453739 | 0 |
1721951400 | 0.0045396 | -0.00023 | -4.82 | 0.00477126 | 0.00477745 | 0.0044254 | 0 |
1721865000 | 0.00476917 | -0.000208 | -4.18 | 0.00498106 | 0.00498732 | 0.00472913 | 0 |
1721778600 | 0.00497732 | 5.2E-5 | 1.06 | 0.00492217 | 0.00506264 | 0.00486653 | 0 |
1721692200 | 0.00492486 | -0.000112 | -2.22 | 0.00502943 | 0.00504451 | 0.00489732 | 0 |
1721605800 | 0.0050369 | -4.4E-7 | -0.01 | 0.00502943 | 0.00506929 | 0.00490431 | 0 |
1721519400 | 0.00503734 | 2.2E-5 | 0.44 | 0.00501363 | 0.00506164 | 0.00498077 | 0 |
1721433000 | 0.00501485 | 0.00010898 | 2.22 | 0.00488718 | 0.00506324 | 0.00483081 | 0 |
1721346600 | 0.00490587 | 5.5E-5 | 1.13 | 0.00484855 | 0.00498997 | 0.0048398 | 0 |
1721260200 | 0.00485074 | -8.4E-5 | -1.70 | 0.00493364 | 0.00502876 | 0.00483025 | 0 |
1721173800 | 0.0049343 | -5.3E-5 | -1.06 | 0.00498831 | 0.00500238 | 0.00479128 | 0 |
1721087400 | 0.00498689 | 0.00032748 | 7.03 | 0.00454561 | 0.00499384 | 0.0045255 | 0 |
1721001000 | 0.00465941 | 0.00011486 | 2.53 | 0.00454561 | 0.00467169 | 0.0045255 | 0 |
1720914600 | 0.00454455 | 6.6E-5 | 1.47 | 0.00447837 | 0.00457871 | 0.00445397 | 0 |
1720828200 | 0.00447828 | 4.6E-5 | 1.04 | 0.00442979 | 0.00451578 | 0.00435778 | 0 |
1720741800 | 0.00443245 | -4.0E-6 | -0.09 | 0.00442865 | 0.00459513 | 0.00437115 | 0 |
1720655400 | 0.00443637 | 4.6E-5 | 1.05 | 0.0043797 | 0.00450362 | 0.00433131 | 0 |
1720569000 | 0.00439047 | 7.9E-5 | 1.83 | 0.00431209 | 0.00444239 | 0.0042958 | 0 |
1720482600 | 0.00431163 | 0.00013132 | 3.14 | 0.00435665 | 0.00444308 | 0.00404991 | 0 |
1720396200 | 0.00418031 | -0.000204 | -4.65 | 0.00437866 | 0.00439351 | 0.00418031 | 0 |
1720309800 | 0.0043848 | 0.00012043 | 2.82 | 0.00426162 | 0.00440437 | 0.00423048 | 0 |
1720223400 | 0.00426437 | -0.00013 | -2.96 | 0.00435665 | 0.00444308 | 0.00404991 | 0 |
1720137000 | 0.00439406 | -0.000318 | -6.75 | 0.00471583 | 0.00473269 | 0.00437273 | 0 |
1720050600 | 0.00471162 | -0.000174 | -3.56 | 0.00488759 | 0.00489863 | 0.00464768 | 0 |
1719964200 | 0.00488565 | -3.0E-5 | -0.61 | 0.00491406 | 0.00494764 | 0.00485988 | 0 |
1719877800 | 0.00491613 | 4.0E-6 | 0.08 | 0.00479926 | 0.00501681 | 0.0047698 | 0 |
1719791400 | 0.00491249 | 9.1E-5 | 1.89 | 0.00482476 | 0.0049382 | 0.00479138 | 0 |
1719705000 | 0.00482171 | -4.0E-6 | -0.08 | 0.00482577 | 0.00486494 | 0.0048147 | 0 |
1719618600 | 0.00482583 | -9.8E-5 | -1.99 | 0.00493198 | 0.00497903 | 0.00480887 | 0 |
1719532200 | 0.00492369 | 0.00010924 | 2.27 | 0.00481705 | 0.00495984 | 0.00480917 | 0 |
1719445800 | 0.00481445 | -3.9E-5 | -0.80 | 0.00479926 | 0.00489846 | 0.00475596 | 0 |
1719359400 | 0.00485342 | 5.8E-5 | 1.21 | 0.00479926 | 0.00489846 | 0.0047698 | 0 |
1719273000 | 0.00479497 | -9.4E-5 | -1.92 | 0.00488848 | 0.00490468 | 0.00463182 | 0 |
1719186600 | 0.00488941 | -0.000107 | -2.14 | 0.00499653 | 0.00503094 | 0.00487541 | 0 |
1719100200 | 0.00499656 | -3.3E-5 | -0.66 | 0.00503301 | 0.00503301 | 0.00497185 | 0 |
1719013800 | 0.00502983 | 6.0E-6 | 0.12 | 0.00502028 | 0.00507049 | 0.00492796 | 0 |
1718927400 | 0.00502343 | -5.6E-5 | -1.10 | 0.00508008 | 0.00517082 | 0.00498425 | 0 |
1718841000 | 0.00507947 | 0.00010529 | 2.12 | 0.00497677 | 0.00512617 | 0.00495476 | 0 |
1718754600 | 0.00497418 | -3.6E-5 | -0.72 | 0.00502427 | 0.00502474 | 0.00482742 | 0 |
1718668200 | 0.00501059 | -0.000166 | -3.21 | 0.00526248 | 0.00528197 | 0.00496478 | 0 |
1718581800 | 0.00517619 | 7.8E-5 | 1.53 | 0.00509434 | 0.00521921 | 0.00506315 | 0 |
1718495400 | 0.00509783 | 0.00012212 | 2.45 | 0.00497597 | 0.00513344 | 0.00496573 | 0 |
1718409000 | 0.00497571 | 1.1E-5 | 0.22 | 0.00496976 | 0.00504308 | 0.00481036 | 0 |
1718322600 | 0.00496438 | -0.000127 | -2.49 | 0.0050857 | 0.00508968 | 0.00490555 | 0 |
1718236200 | 0.00509095 | 8.8E-5 | 1.76 | 0.00500505 | 0.00522394 | 0.00495502 | 0 |
1718149800 | 0.00500338 | -0.00024 | -4.58 | 0.00524525 | 0.00524847 | 0.00491083 | 0 |
1718063400 | 0.00524293 | -5.4E-5 | -1.02 | 0.00526248 | 0.00530472 | 0.00522499 | 0 |
1717977000 | 0.00529696 | 3.1E-5 | 0.59 | 0.00526248 | 0.00531626 | 0.00524388 | 0 |
1717890600 | 0.00526621 | 6.0E-6 | 0.11 | 0.00525822 | 0.00530188 | 0.00524678 | 0 |
1717804200 | 0.00526051 | -0.000192 | -3.52 | 0.00545011 | 0.00548955 | 0.00520773 | 0 |
1717717800 | 0.00545277 | -7.6E-5 | -1.37 | 0.00552833 | 0.00554551 | 0.0053835 | 0 |
1717631400 | 0.00552926 | 7.6E-5 | 1.39 | 0.00535514 | 0.005558 | 0.00532646 | 0 |
1717545000 | 0.00545281 | 7.4E-5 | 1.38 | 0.00538578 | 0.00547755 | 0.00535113 | 0 |
1717458600 | 0.005379 | -2.6E-5 | -0.48 | 0.00539886 | 0.00550474 | 0.00537355 | 0 |
1717372200 | 0.00540521 | -4.8E-5 | -0.88 | 0.00545283 | 0.00548405 | 0.00536393 | 0 |
1717285800 | 0.00545284 | 7.1E-5 | 1.32 | 0.00538176 | 0.00547185 | 0.00536291 | 0 |
1717199400 | 0.00538143 | 2.4E-5 | 0.45 | 0.00535514 | 0.00549508 | 0.0053233 | 0 |
1717113000 | 0.00535716 | -2.7E-5 | -0.50 | 0.0053863 | 0.00546417 | 0.0052961 | 0 |
1717026600 | 0.00538423 | -0.000113 | -2.06 | 0.0054916 | 0.00555094 | 0.00535017 | 0 |
1716940200 | 0.00549739 | -7.1E-5 | -1.28 | 0.00555553 | 0.00561153 | 0.00539142 | 0 |
1716853800 | 0.00556846 | 9.9E-5 | 1.81 | 0.00539162 | 0.00567784 | 0.00535144 | 0 |
1716767400 | 0.00546952 | 0.00011076 | 2.07 | 0.00536267 | 0.00554825 | 0.00533716 | 0 |
1716681000 | 0.00535876 | 2.6E-5 | 0.49 | 0.0053228 | 0.00539739 | 0.00530828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions