Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PRINTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -5.45784123002 | CX |
| 260 | -71.1312431017 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 13.63848369 | -0.6 | -4.18 | 14.24440861 | 14.26232013 | 13.52398077 | 0 |
| 1721778600 | 14.2337353 | 0.15 | 1.07 | 14.07600753 | 14.47770831 | 13.91688936 | 0 |
| 1721692200 | 14.08369558 | -0.32 | -2.22 | 13.86548573 | 14.34140894 | 13.84045866 | 0 |
| 1721605800 | 14.40409929 | -0 | -0.01 | 14.38275267 | 14.49672397 | 14.02493105 | 0 |
| 1721519400 | 14.405367 | 0.06 | 0.45 | 14.33756491 | 14.47484573 | 14.24359073 | 0 |
| 1721433000 | 14.34104089 | 0.31 | 2.22 | 13.97594015 | 14.47942585 | 13.8147364 | 0 |
| 1721346600 | 14.02938848 | 0.16 | 1.14 | 13.86548573 | 14.26988551 | 13.84045866 | 0 |
| 1721260200 | 13.8717425 | -0.24 | -1.69 | 14.10880443 | 14.38083066 | 13.81314154 | 0 |
| 1721173800 | 14.11068555 | -0.15 | -1.05 | 14.26514181 | 14.30538141 | 13.70170566 | 0 |
| 1721087400 | 14.26109332 | 0.94 | 7.03 | 12.99914846 | 14.28096775 | 12.94165163 | 0 |
| 1721001000 | 13.32458211 | 0.33 | 2.53 | 12.99914846 | 13.35970997 | 12.94165163 | 0 |
| 1720914600 | 12.99612231 | 0.19 | 1.48 | 12.80686534 | 13.09381784 | 12.73710035 | 0 |
| 1720828200 | 12.80661998 | 0.13 | 1.03 | 12.66794876 | 12.91384378 | 12.46200708 | 0 |
| 1720741800 | 12.67555503 | -0.01 | -0.09 | 12.66467725 | 13.14076403 | 12.50024288 | 0 |
| 1720655400 | 12.68675996 | 0.13 | 1.05 | 12.52469743 | 12.87908397 | 12.38631247 | 0 |
| 1720569000 | 12.55549054 | 0.23 | 1.83 | 12.33135107 | 12.70397629 | 12.28477292 | 0 |
| 1720482600 | 12.33004247 | 0.38 | 3.14 | 14.36798997 | 14.36933947 | 11.87227615 | 0 |
| 1720396200 | 11.95451378 | -0.58 | -4.66 | 12.52171218 | 12.56420094 | 11.95451378 | 0 |
| 1720309800 | 12.53929655 | 0.34 | 2.82 | 12.1870365 | 12.59523941 | 12.09796958 | 0 |
| 1720223400 | 12.19488813 | -0.37 | -2.95 | 12.45877646 | 12.70593919 | 11.58160231 | 0 |
| 1720137000 | 12.56575491 | -0.91 | -6.74 | 13.48594944 | 13.53416335 | 12.5047821 | 0 |
| 1720050600 | 13.47388574 | -0.5 | -3.56 | 13.97712608 | 14.00869617 | 13.29104912 | 0 |
| 1719964200 | 13.97156451 | -0.09 | -0.62 | 14.05282068 | 14.14883956 | 13.8978737 | 0 |
| 1719877800 | 14.0587503 | 0.01 | 0.07 | 14.36798997 | 14.36933947 | 13.80504454 | 0 |
| 1719791400 | 14.04832236 | 0.26 | 1.88 | 13.79743828 | 14.12184959 | 13.70199192 | 0 |
| 1719705000 | 13.78872788 | -0.01 | -0.09 | 13.80034175 | 13.91235014 | 13.76868987 | 0 |
| 1719618600 | 13.80050532 | -0.28 | -1.99 | 14.10406074 | 14.23860167 | 13.75200516 | 0 |
| 1719532200 | 14.08034228 | 0.31 | 2.27 | 13.77539647 | 14.18372206 | 13.75286393 | 0 |
| 1719445800 | 13.76795378 | -0.11 | -0.80 | 14.36798997 | 14.36933947 | 13.60069773 | 0 |
| 1719359400 | 13.87938966 | 0.17 | 1.22 | 13.72452446 | 14.00820544 | 13.64028302 | 0 |
| 1719273000 | 13.71225629 | -0.27 | -1.93 | 13.9796615 | 14.02599429 | 13.24569778 | 0 |
| 1719186600 | 13.9823196 | -0.31 | -2.14 | 14.28865581 | 14.38704653 | 13.94228447 | 0 |
| 1719100200 | 14.28873759 | -0.1 | -0.66 | 14.39297615 | 14.39297615 | 14.21807293 | 0 |
| 1719013800 | 14.3838977 | 0.02 | 0.13 | 14.35658057 | 14.50015906 | 14.09256956 | 0 |
| 1718927400 | 14.36557723 | -0.16 | -1.10 | 14.52759886 | 14.78707066 | 14.25352795 | 0 |
| 1718841000 | 14.52584043 | 0.3 | 2.12 | 14.23214044 | 14.6593999 | 14.16920472 | 0 |
| 1718754600 | 14.22473864 | -0.1 | -0.73 | 14.36798997 | 14.36933947 | 13.80504454 | 0 |
| 1718668200 | 14.32885451 | -0.47 | -3.20 | 15.00102754 | 15.19257457 | 14.19787135 | 0 |
| 1718581800 | 14.80244677 | 0.22 | 1.54 | 14.56837008 | 14.92545562 | 14.47918049 | 0 |
| 1718495400 | 14.57834819 | 0.35 | 2.45 | 14.22985038 | 14.680174 | 14.20057035 | 0 |
| 1718409000 | 14.22911429 | 0.03 | 0.23 | 14.21210243 | 14.42176545 | 13.75625812 | 0 |
| 1718322600 | 14.19672632 | -0.36 | -2.49 | 14.54367017 | 14.55503867 | 14.02848881 | 0 |
| 1718236200 | 14.55867823 | 0.25 | 1.75 | 14.31302857 | 14.9389915 | 14.16994081 | 0 |
| 1718149800 | 14.30824398 | -0.69 | -4.57 | 14.99992341 | 15.00912454 | 14.04357866 | 0 |
| 1718063400 | 14.9932986 | -0.15 | -1.02 | 15.00102754 | 15.19257457 | 14.89887458 | 0 |
| 1717977000 | 15.14779575 | 0.09 | 0.58 | 15.04920056 | 15.20300252 | 14.99599759 | 0 |
| 1717890600 | 15.05987387 | 0.02 | 0.11 | 15.03701418 | 15.16186325 | 15.00429906 | 0 |
| 1717804200 | 15.0435572 | -0.55 | -3.53 | 15.58576942 | 15.6985548 | 14.89261782 | 0 |
| 1717717800 | 15.59337569 | -0.22 | -1.38 | 15.80945905 | 15.85857263 | 15.39528563 | 0 |
| 1717631400 | 15.81211716 | 0.22 | 1.40 | 15.00102754 | 15.8943139 | 14.89887458 | 0 |
| 1717545000 | 15.59349837 | 0.21 | 1.37 | 15.40178776 | 15.66424481 | 15.30270184 | 0 |
| 1717458600 | 15.38240406 | -0.07 | -0.48 | 15.43920568 | 15.74198412 | 15.36682348 | 0 |
| 1717372200 | 15.45736257 | -0.14 | -0.87 | 15.59353926 | 15.68281065 | 15.33930189 | 0 |
| 1717285800 | 15.59358016 | 0.2 | 1.33 | 15.39029658 | 15.64792815 | 15.33639842 | 0 |
| 1717199400 | 15.38935602 | 0.07 | 0.45 | 15.31419303 | 15.71438074 | 15.22312232 | 0 |
| 1717113000 | 15.31995907 | -0.08 | -0.50 | 15.40330084 | 15.62596812 | 15.14534212 | 0 |
| 1717026600 | 15.39737122 | -0.32 | -2.06 | 15.70440262 | 15.87411231 | 15.29996195 | 0 |
| 1716940200 | 15.72096465 | -0.2 | -1.28 | 15.88723925 | 16.04737976 | 15.41794085 | 0 |
| 1716853800 | 15.92420734 | 0.28 | 1.81 | 15.00102754 | 16.23700478 | 14.89887458 | 0 |
| 1716767400 | 15.64126244 | 0.32 | 2.07 | 15.33570322 | 15.86642426 | 15.2627485 | 0 |
| 1716681000 | 15.32453919 | 0.07 | 0.48 | 15.22169103 | 15.43499361 | 15.18018372 | 0 |
| 1716594600 | 15.25080749 | -0.12 | -0.77 | 15.41851337 | 15.64073082 | 14.87114852 | 0 |
| 1716508200 | 15.36923622 | 0.07 | 0.43 | 15.28372707 | 16.11833068 | 14.5991223 | 0 |
| 1716421800 | 15.30274274 | -0.21 | -1.32 | 15.49637535 | 15.5919444 | 14.94680223 | 0 |
| 1716335400 | 15.5081119 | 0.54 | 3.60 | 15.00102754 | 15.68272886 | 14.85278716 | 0 |
| 1716249000 | 14.96933477 | 2.42 | 19.30 | 12.49325002 | 15.06519007 | 12.35470149 | 0 |
| 1716162600 | 12.54796606 | -0.23 | -1.79 | 12.77018351 | 12.8272714 | 12.50654054 | 0 |
| 1716076200 | 12.77623581 | 0.14 | 1.14 | 12.63969108 | 12.87020999 | 12.62361977 | 0 |
| 1715989800 | 12.63204392 | 0.6 | 4.95 | 12.03184415 | 12.74850974 | 11.99671629 | 0 |
| 1715903400 | 12.03576996 | -0.39 | -3.11 | 12.41820971 | 12.43448549 | 11.96371491 | 0 |
| 1715817000 | 12.42152212 | 0.63 | 5.38 | 11.80091629 | 12.43595767 | 11.71139955 | 0 |
| 1715730600 | 11.78774846 | -0.27 | -2.24 | 12.05036908 | 12.09968713 | 11.69913138 | 0 |
| 1715644200 | 12.05797535 | 0.08 | 0.65 | 12.49325002 | 12.55753523 | 11.94825702 | 0 |
| 1715557800 | 11.98044051 | 0.08 | 0.69 | 11.91235217 | 12.06320977 | 11.87391191 | 0 |
| 1715471400 | 11.89812109 | -0 | -0.03 | 11.91546011 | 12.02783654 | 11.81555631 | 0 |
| 1715385000 | 11.90204691 | -0.51 | -4.10 | 12.39003382 | 12.48245403 | 11.77903806 | 0 |
| 1715298600 | 12.41064434 | 0.25 | 2.09 | 12.16654865 | 12.50204221 | 12.07421023 | 0 |
| 1715212200 | 12.15702037 | -0.19 | -1.50 | 12.31883754 | 12.42152212 | 12.02137531 | 0 |
| 1715125800 | 12.34251511 | -0.21 | -1.64 | 12.54780248 | 12.79696902 | 12.30182567 | 0 |
| 1715039400 | 12.54882483 | -0.27 | -2.14 | 12.49325002 | 13.11320154 | 12.35470149 | 0 |
| 1714953000 | 12.82277307 | 0.08 | 0.60 | 12.74266192 | 12.96344808 | 12.57606017 | 0 |
| 1714866600 | 12.746097 | 0.05 | 0.37 | 12.68389738 | 12.94770393 | 12.66271434 | 0 |
| 1714780200 | 12.69890544 | 0.47 | 3.88 | 12.22469978 | 12.78048877 | 12.10807038 | 0 |
| 1714693800 | 12.22498604 | 0.04 | 0.33 | 12.17031089 | 12.31928737 | 11.84254628 | 0 |
| 1714607400 | 12.18421482 | -0.17 | -1.40 | 12.31421653 | 12.34803578 | 11.50832044 | 0 |
| 1714521000 | 12.35678708 | -0.79 | -6.02 | 13.12093049 | 13.28593738 | 11.93194035 | 0 |
| 1714434600 | 13.14873834 | -0.2 | -1.53 | 12.49325002 | 13.21907585 | 12.35470149 | 0 |
| 1714348200 | 13.35369857 | 0.05 | 0.37 | 13.30511662 | 13.68739279 | 13.28401536 | 0 |
| 1714261800 | 13.30470768 | 0.51 | 4.00 | 12.8064564 | 13.41307651 | 12.59703874 | 0 |
| 1714175400 | 12.79328856 | -0.12 | -0.91 | 12.90292511 | 12.9465998 | 12.692526 | 0 |
| 1714089000 | 12.91134925 | 0.09 | 0.71 | 12.83896705 | 13.04200526 | 12.56456898 | 0 |
|
PRINT/ETH 0.004089 ETH
+0.00%
|
PRINT/USD $ 12.85
-5.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
