Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRINT/ETH | https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c | ETH | 1 | https://v2.info.uniswap.org/token/0x54b8c98268da0055971652a95f2bfd3a9349a38c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.87614164 | 0.6590461 | 6.05955790035 | 9.66404644 | 14.15301074 | 0 | CX |
| 4 | 9.69696603 | 1.83822171 | 18.956668553 | 9.53020071 | 14.15301074 | 0 | CX |
| 12 | 10.8985515 | 0.63663624 | 5.84147572271 | 8.81946473 | 14.15301074 | 0 | CX |
| 26 | 12.54780248 | -1.01261474 | -8.07005642314 | 8.81946473 | 16.23700478 | 0 | CX |
| 52 | 7.75777729 | 3.77741045 | 48.691916625 | 7.35035137 | 16.73537874 | 0 | CX |
| 156 | 18.76982383 | -7.23463609 | -38.5439743896 | 3.59693218 | 314.67410574 | 0.0007516 | CX |
| 260 | 45.39512367 | -33.85993593 | -74.58936818 | 3.59693218 | 314.67410574 | 0.01097178 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 11.13598148 | 1.21 | 12.19 | 9.92294572 | 11.2209999 | 9.9190608 | 0 |
| 1730850600 | 9.92617634 | 0.14 | 1.46 | 9.84676039 | 10.13379467 | 9.73998642 | 0 |
| 1730764200 | 9.78321127 | -0.27 | -2.64 | 13.86548573 | 14.15301074 | 9.66404644 | 0 |
| 1730677800 | 10.04865357 | -0.12 | -1.20 | 10.19918402 | 10.20032905 | 9.85927392 | 0 |
| 1730591400 | 10.17084455 | -0.1 | -0.95 | 10.28395707 | 10.31286906 | 10.12639288 | 0 |
| 1730505000 | 10.26890812 | -0.03 | -0.26 | 10.31131509 | 10.57213639 | 10.1135113 | 0 |
| 1730418600 | 10.29561183 | -0.58 | -5.35 | 10.87614164 | 10.90713922 | 10.24792955 | 0 |
| 1730332200 | 10.87810455 | 0.1 | 0.95 | 10.77362063 | 11.1136943 | 10.65592799 | 0 |
| 1730245800 | 10.77521549 | 0.28 | 2.72 | 10.48732244 | 10.96185525 | 10.472846 | 0 |
| 1730159400 | 10.49038948 | 0.24 | 2.36 | 13.86548573 | 14.15301074 | 10.17489304 | 0 |
| 1730073000 | 10.2482567 | 0.11 | 1.07 | 10.12761969 | 10.31654951 | 10.07167684 | 0 |
| 1729986600 | 10.13980608 | 0.27 | 2.73 | 9.96551627 | 10.22719634 | 9.93194238 | 0 |
| 1729900200 | 9.87027438 | -0.48 | -4.66 | 10.36975248 | 10.46053693 | 9.77486891 | 0 |
| 1729813800 | 10.35237257 | 0.04 | 0.38 | 10.30272737 | 10.45759257 | 10.26019772 | 0 |
| 1729727400 | 10.31311442 | -0.41 | -3.86 | 10.71436537 | 10.72446616 | 10.05605537 | 0 |
| 1729641000 | 10.72700159 | -0.18 | -1.62 | 10.91850772 | 10.91850772 | 10.66030363 | 0 |
| 1729554600 | 10.9038677 | -0.3 | -2.71 | 11.23788908 | 11.30667262 | 10.8670223 | 0 |
| 1729468200 | 11.20815921 | 0.38 | 3.48 | 10.83958249 | 11.25964463 | 10.78163584 | 0 |
| 1729381800 | 10.83107656 | 0.02 | 0.23 | 10.8013467 | 10.88661048 | 10.76662777 | 0 |
| 1729295400 | 10.80613128 | 0.16 | 1.53 | 13.86548573 | 14.15301074 | 10.67024085 | 0 |
| 1729209000 | 10.64374161 | -0.03 | -0.29 | 13.86548573 | 14.15301074 | 10.6196551 | 0 |
| 1729122600 | 10.67424845 | 0.05 | 0.48 | 10.65780911 | 10.81218358 | 10.60207072 | 0 |
| 1729036200 | 10.62333555 | -0.12 | -1.16 | 10.75153793 | 10.96933884 | 10.41563543 | 0 |
| 1728949800 | 10.74822552 | 0.66 | 6.50 | 13.86548573 | 14.15301074 | 10.28853719 | 0 |
| 1728863400 | 10.09220558 | -0.04 | -0.35 | 10.1376387 | 10.15113369 | 9.96563896 | 0 |
| 1728777000 | 10.12774238 | 0.17 | 1.75 | 9.97381774 | 10.17395248 | 9.96028185 | 0 |
| 1728690600 | 9.9532481 | 0.21 | 2.15 | 9.74260362 | 10.10128402 | 9.73401591 | 0 |
| 1728604200 | 9.74415759 | 0.06 | 0.61 | 9.69696603 | 9.86491728 | 9.53020071 | 0 |
| 1728517800 | 9.68494323 | -0.3 | -2.98 | 9.96862421 | 10.09081518 | 9.62376595 | 0 |
| 1728431400 | 9.98220099 | 0.06 | 0.56 | 9.93370082 | 10.06059459 | 9.84001289 | 0 |
| 1728345000 | 9.92654439 | -0.05 | -0.50 | 13.86548573 | 14.15301074 | 9.84659681 | 0 |
| 1728258600 | 9.97668031 | 0.1 | 1.01 | 9.85722923 | 10.03658987 | 9.84659681 | 0 |
| 1728172200 | 9.8768174 | 0 | 0.03 | 9.89620111 | 9.92617634 | 9.77585037 | 0 |
| 1728085800 | 9.87387304 | 0.26 | 2.73 | 9.61771365 | 9.97704835 | 9.57072656 | 0 |
| 1727999400 | 9.61112974 | -0.04 | -0.46 | 13.86548573 | 14.15301074 | 9.46219415 | 0 |
| 1727913000 | 9.65574498 | -0.37 | -3.68 | 10.02019142 | 10.21599141 | 9.6348073 | 0 |
| 1727826600 | 10.02505779 | -0.58 | -5.51 | 10.64435501 | 10.86338274 | 9.92212785 | 0 |
| 1727740200 | 10.60967699 | -0.24 | -2.23 | 10.8737289 | 10.87871795 | 10.53124249 | 0 |
| 1727653800 | 10.85148262 | -0.09 | -0.83 | 10.943453 | 10.97252856 | 10.78102243 | 0 |
| 1727567400 | 10.94198082 | -0.09 | -0.81 | 11.03804059 | 11.06130922 | 10.85303659 | 0 |
| 1727481000 | 11.03162025 | 0.28 | 2.59 | 10.75121077 | 11.1539339 | 10.69988893 | 0 |
| 1727394600 | 10.75317368 | 0.22 | 2.11 | 10.56125861 | 10.89822435 | 10.46650744 | 0 |
| 1727308200 | 10.53132427 | -0.33 | -3.01 | 10.84130004 | 10.89675216 | 10.46568956 | 0 |
| 1727221800 | 10.85802564 | 0.03 | 0.24 | 10.82939991 | 10.92210638 | 10.61487051 | 0 |
| 1727135400 | 10.83226248 | 0.27 | 2.58 | 13.86548573 | 14.15301074 | 10.76785459 | 0 |
| 1727049000 | 10.55962285 | -0.15 | -1.41 | 10.69727172 | 10.72074482 | 10.3394501 | 0 |
| 1726962600 | 10.71048045 | 0.26 | 2.54 | 10.46667102 | 10.71943621 | 10.35355849 | 0 |
| 1726876200 | 10.44561066 | 0.36 | 3.54 | 10.08165495 | 10.51492582 | 9.97954288 | 0 |
| 1726789800 | 10.08860691 | 0.46 | 4.77 | 9.7414586 | 10.17857349 | 9.71900784 | 0 |
| 1726703400 | 9.62965467 | 0.07 | 0.73 | 9.56909081 | 9.6509604 | 9.32213255 | 0 |
| 1726617000 | 9.56005326 | 0.15 | 1.59 | 9.38617239 | 9.77732255 | 9.25841985 | 0 |
| 1726530600 | 9.41074963 | -0.07 | -0.72 | 9.49188312 | 9.54238709 | 9.22668618 | 0 |
| 1726444200 | 9.47912423 | -0.41 | -4.10 | 9.88744982 | 9.9338644 | 9.44326028 | 0 |
| 1726357800 | 9.88483261 | -0.1 | -1.04 | 9.98588144 | 9.98588144 | 9.78562401 | 0 |
| 1726271400 | 9.9887849 | 0.32 | 3.34 | 9.65488621 | 10.07102254 | 9.56062577 | 0 |
| 1726185000 | 9.66580488 | 0.08 | 0.86 | 9.56962243 | 9.75977906 | 9.47818367 | 0 |
| 1726098600 | 9.58303563 | -0.18 | -1.89 | 9.75319515 | 9.75389034 | 9.32965702 | 0 |
| 1726012200 | 9.76746712 | 0.11 | 1.10 | 9.63693379 | 9.80562112 | 9.4960543 | 0 |
| 1725925800 | 9.66077493 | 0.25 | 2.65 | 13.86548573 | 14.15301074 | 9.30258526 | 0 |
| 1725839400 | 9.41140393 | 0.13 | 1.40 | 9.27943931 | 9.5201817 | 9.17528255 | 0 |
| 1725753000 | 9.28115686 | 0.19 | 2.12 | 9.1132874 | 9.44301491 | 9.0891191 | 0 |
| 1725666600 | 9.08858748 | -0.6 | -6.17 | 9.69304022 | 9.83849982 | 8.81946473 | 0 |
| 1725580200 | 9.68588379 | -0.31 | -3.12 | 10.01667454 | 10.08361786 | 9.60892147 | 0 |
| 1725493800 | 9.99798603 | -0.01 | -0.13 | 9.89456536 | 10.174525 | 9.46047661 | 0 |
| 1725407400 | 10.01058135 | -0.36 | -3.51 | 10.37277862 | 10.42868059 | 9.96592521 | 0 |
| 1725321000 | 10.3742508 | 0.43 | 4.37 | 13.86548573 | 14.15301074 | 9.95521101 | 0 |
| 1725234600 | 9.9398349 | -0.33 | -3.22 | 10.26976689 | 10.28559283 | 9.84123971 | 0 |
| 1725148200 | 10.27083013 | -0.06 | -0.61 | 10.32640494 | 10.3535176 | 10.19509463 | 0 |
| 1725061800 | 10.33376584 | -0 | -0.02 | 10.32865411 | 10.38214333 | 9.98281439 | 0 |
| 1724975400 | 10.33544249 | -0.02 | -0.21 | 10.33720093 | 10.61491141 | 10.25643548 | 0 |
| 1724889000 | 10.3575252 | 0.28 | 2.80 | 10.05446051 | 10.44561066 | 9.89795955 | 0 |
| 1724802600 | 10.07523461 | -0.9 | -8.18 | 10.98467405 | 11.04114853 | 9.84986832 | 0 |
| 1724716200 | 10.9722832 | -0.26 | -2.27 | 11.22443499 | 11.29914814 | 10.9106152 | 0 |
| 1724629800 | 11.22750203 | -0.06 | -0.56 | 11.32928694 | 11.41643185 | 11.19102467 | 0 |
| 1724543400 | 11.29096936 | -0.01 | -0.13 | 11.31697788 | 11.5206295 | 11.19065662 | 0 |
| 1724457000 | 11.30589563 | 0.58 | 5.38 | 10.72417991 | 11.43270762 | 10.72401633 | 0 |
| 1724370600 | 10.72916896 | -0.02 | -0.20 | 13.86548573 | 14.15301074 | 10.58567227 | 0 |
| 1724284200 | 10.75096541 | 0.2 | 1.92 | 10.54269278 | 10.80985263 | 10.41036012 | 0 |
| 1724197800 | 10.54862239 | -0.23 | -2.11 | 10.77807807 | 11.01792079 | 10.45575235 | 0 |
| 1724111400 | 10.77554265 | 0.03 | 0.26 | 13.86548573 | 14.15301074 | 10.5016353 | 0 |
| 1724025000 | 10.74708049 | 0.06 | 0.55 | 10.6840221 | 10.96144631 | 10.62848818 | 0 |
| 1723938600 | 10.68815238 | 0.08 | 0.71 | 10.60710067 | 10.73959691 | 10.58738981 | 0 |
| 1723852200 | 10.61282582 | 0.08 | 0.79 | 10.51288113 | 10.74826641 | 10.43849512 | 0 |
| 1723765800 | 10.53009746 | -0.36 | -3.32 | 10.8985515 | 10.93286148 | 10.3481196 | 0 |
| 1723679400 | 10.89151775 | -0.14 | -1.23 | 11.04241624 | 11.31988135 | 10.80633575 | 0 |
| 1723593000 | 11.02679477 | -0.18 | -1.56 | 11.13639042 | 11.18133281 | 10.68815238 | 0 |
| 1723506600 | 11.20182066 | 0.74 | 7.08 | 13.86548573 | 14.15301074 | 10.36063314 | 0 |
| 1723420200 | 10.46135481 | -0.2 | -1.86 | 10.67199929 | 11.07390454 | 10.39878714 | 0 |
| 1723333800 | 10.65952665 | 0.05 | 0.49 | 10.6062419 | 10.80151027 | 10.56424386 | 0 |
| 1723247400 | 10.60771408 | -0.36 | -3.29 | 10.98021661 | 11.05529781 | 10.46581225 | 0 |
| 1723161000 | 10.96843917 | 1.37 | 14.29 | 9.55809035 | 11.12277275 | 9.49687218 | 0 |
| 1723074600 | 9.59743028 | -0.44 | -4.37 | 10.0659108 | 10.41968393 | 9.46677427 | 0 |
|
PRINT/ETH 0.004089 ETH
+0.00%
|
PRINT/USD $ 11.54
+3.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
