PRISMPRISMM

$ 0.001983

0.00000042

(

0.02%

)

Official Links

Website

Discord

Info

Rank 1860

Solana

Token

Not Mineable

Wallet

Bid

$ 0.001478

Exchange

Ask

$ 0.001983

Last Trade Time

02:15:56

Volume (24h)

$ 55

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001897

Fully Diluted Market Cap

$ 19,831,200

Genesis Date

Days Range 0.001944-0.00199

52 Weeks Range 0.000496-0.015708

Circulating Supply 1,835,011,422 / 10,000,000,000

18.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001679	Gate.io	13960.5	/cdn/crypto/logos/exchanges/GATE.png	$ 21.74	1734521083	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	100	54 minutes ago
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734516928	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00185444	0.00012868	6.93902202282	0.00181804	0.00209355	0	CX
4	0.00096522	0.0010179	105.457823087	0.00094104	0.00209355	3016.39964286	CX
12	0.00071579	0.00126733	177.053325696	0.00058261	0.00209355	67580.9616471	CX
26	0.00073783	0.00124529	168.777360639	0.00055704	0.00209355	695009.107556	CX
52	0.00652244	-0.00453932	-69.5954274781	0.00049626	0.0157082	1101220.56682	CX
156	0.02166226	-0.01967914	-90.8452765316	0.00024665	0.02253704	1111709.43847	CX
260	0.02166226	-0.01967914	-90.8452765316	0.00024665	0.02253704	1111709.43847	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	0
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	0
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	7.4E-5	4.15	0.00178065	0.00191714	0.0017758	2366
1733097000	0.00178206	0.00015206	9.33	0.00163471	0.00179584	0.00161172	5180
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351	0
1732924200	0.0015818	6.0E-6	0.38	0.00157581	0.00160528	0.00155767	0
1732837800	0.00157562	7.3E-5	4.86	0.00149692	0.00160215	0.00146535	2500
1732751400	0.00150293	0.0001392	10.21	0.0013669	0.00151025	0.00135362	0
1732665000	0.00136373	-3.6E-5	-2.57	0.00139933	0.00141929	0.00133426	0
1732578600	0.00139994	2.1E-5	1.52	0.00096522	0.00145083	0.00094104	0
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966	0
1732405800	0.0013943	0.00036378	35.30	0.00103253	0.00158063	0.0010301	74412
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367	0
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154	0
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104	0
1732060200	0.00096514	0.00016065	19.97	0.000804	0.00096589	0.00076885	4233
1731973800	0.00080449	3.7E-5	4.82	0.00082965	0.00084535	0.0007641	0
1731887400	0.00076794	-1.4E-5	-1.79	0.00078415	0.0007898	0.0007624	0
1731801000	0.00078193	-5.4E-5	-6.46	0.00086404	0.00090106	0.00078136	16188
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426	0
1731628200	0.00082567	-6.9E-5	-7.71	0.00089366	0.00089515	0.00078964	117757
1731541800	0.00089457	0.00011441	14.66	0.00077884	0.00093437	0.00074908	36217
1731455400	0.00078016	6.0E-6	0.78	0.00077182	0.00078767	0.00061122	35418
1731369000	0.00077381	-2.3E-5	-2.89	0.00079579	0.00080588	0.0006934	256747
1731282600	0.00079671	-1.9E-5	-2.33	0.00081042	0.00083833	0.00077356	461698
1731196200	0.00081582	-1.3E-5	-1.57	0.00082919	0.00083858	0.00078866	430934
1731109800	0.00082859	-4.2E-5	-4.83	0.00087943	0.0008856	0.00081467	57505
1731023400	0.00087026	-2.8E-5	-3.12	0.00089509	0.00094955	0.00083519	216938
1730937000	0.00089863	5.3E-7	0.06	0.0008978	0.00100436	0.00088651	157340
1730850600	0.0008981	-1.1E-5	-1.21	0.00091499	0.00092954	0.00089108	171002
1730764200	0.00090908	-0.000123	-11.92	0.00115403	0.00120822	0.00085885	76702
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00099587	29784
1730591400	0.00101972	-1.0E-5	-0.97	0.00103106	0.00103396	0.0009994	182952
1730505000	0.00102955	-0.000154	-13.01	0.00118509	0.00119247	0.00102338	185532
1730418600	0.00118329	-0.00012	-9.21	0.0013032	0.00144027	0.00106881	227733
1730332200	0.00130343	0.00011772	9.93	0.00118553	0.00149472	0.00117258	187570
1730245800	0.00118571	3.1E-5	2.69	0.00115403	0.00121853	0.00109701	199949
1730159400	0.00115437	0.00027725	31.61	0.00066562	0.00182704	0.00065656	427005
1730073000	0.00087712	-4.0E-5	-4.36	0.00091632	0.00095864	0.00086916	123361
1729986600	0.00091742	4.9E-5	5.64	0.00090166	0.00094329	0.0008768	369543
1729900200	0.0008689	8.0E-6	0.93	0.00086216	0.00091458	0.00083384	292597
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00089379	0.00085305	240153
1729727400	0.00085745	-8.0E-6	-0.92	0.00086461	0.00088282	0.00082005	399189
1729641000	0.00086563	1.2E-5	1.41	0.00085438	0.00087126	0.00083633	139629
1729554600	0.00085324	3.1E-5	3.77	0.00082441	0.00086991	0.00077063	153467
1729468200	0.00082223	1.0E-6	0.12	0.0008217	0.00085354	0.00081731	57577
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617	0
1729295400	0.00081916	-1.4E-5	-1.68	0.00066562	0.00085611	0.00065656	3384
1729209000	0.00083288	-2.0E-6	-0.24	0.00066562	0.00083639	0.00065656	0
1729122600	0.00083527	4.0E-6	0.48	0.00083398	0.00084606	0.00082962	0
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503	0
1728949800	0.00084106	2.0E-6	0.24	0.00066562	0.00089706	0.00065656	14065
1728863400	0.00083908	0.00014564	21.00	0.00071891	0.00086667	0.00071224	296965
1728777000	0.00069344	8.5E-5	13.97	0.00060973	0.0006966	0.00060891	4570
1728690600	0.00060848	1.3E-5	2.18	0.0005956	0.00061753	0.00059507	0
1728604200	0.00059569	-2.0E-5	-3.25	0.00061652	0.00062625	0.00058261	19950
1728517800	0.00061576	6.0E-6	0.98	0.00060942	0.00062882	0.00060222	7246
1728431400	0.00061025	-2.1E-5	-3.33	0.00063157	0.00063623	0.00060155	4800
1728345000	0.00063112	-3.0E-6	-0.47	0.00066562	0.00082598	0.00062603	0
1728258600	0.0006343	-1.8E-5	-2.76	0.00065081	0.00065163	0.00062682	6319
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544	8125
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319	0
1727999400	0.00063457	2.1E-5	3.42	0.00066562	0.00082598	0.00062473	0
1727913000	0.0006139	-7.3E-5	-10.64	0.00068608	0.00069159	0.00061257	4577
1727826600	0.00068641	-1.4E-5	-2.00	0.00070278	0.0007241	0.00067936	4370
1727740200	0.00070049	3.7E-5	5.58	0.00066475	0.00070582	0.00062263	11461
1727653800	0.00066339	-6.0E-6	-0.90	0.00066901	0.00067079	0.00065908	0
1727567400	0.00066892	-5.9E-5	-8.10	0.00072878	0.00073031	0.00066348	15729
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645	0
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104	0
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099	3621
1727221800	0.00071689	-0.000104	-12.67	0.00082093	0.00082104	0.00070998	38536
1727135400	0.00082114	2.1E-5	2.62	0.00066562	0.00083716	0.00065656	0
1727049000	0.00080048	-6.4E-5	-7.40	0.00086323	0.00086512	0.00078379	13074
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549	0
1726876200	0.00084292	4.0E-6	0.48	0.0008382	0.00087423	0.00082971	6205
1726789800	0.00083878	3.8E-5	4.75	0.00080992	0.00084626	0.00080805	0
1726703400	0.00080062	0.00012267	18.09	0.00067859	0.0008024	0.00067063	4404