Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721088121 | PRIX/BTC | https://mercatox.com/exchange/PRIX/BTC | BTC | 1 | https://mercatox.com/exchange/PRIX/BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04496516 | -0.03144751 | -69.9375027243 | 0.01183125 | 0.04537624 | 278.93137255 | CX |
| 12 | 0.04496516 | -0.03144751 | -69.9375027243 | 0.01183125 | 0.04537624 | 278.93137255 | CX |
| 26 | 0.0391976 | -0.02567995 | -65.5140875972 | 0.01183125 | 0.04537624 | 145.79568628 | CX |
| 52 | 0.05031038 | -0.03679273 | -73.1314889691 | 0.01183125 | 0.052597 | 562912.164321 | CX |
| 156 | 0.05418689 | -0.04066924 | -75.0536522764 | 0.01183125 | 0.27140107 | 419980.869124 | CX |
| 260 | 1.55656877 | -1.54305112 | -99.1315738655 | 0.0064839 | 3.03074622 | 301964.439893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.01359704 | 0.00077369 | 6.03 | 0.01204339 | 0.01361693 | 0.0118811 | 0 |
| 1721001000 | 0.01282335 | 0.00038529 | 3.10 | 0.01243917 | 0.01289243 | 0.01243917 | 0 |
| 1720914600 | 0.01243806 | 0.00028185 | 2.32 | 0.012157 | 0.01255687 | 0.01213552 | 0 |
| 1720828200 | 0.01215621 | 0.00011096 | 0.92 | 0.01204339 | 0.01229252 | 0.0118811 | 0 |
| 1720741800 | 0.01204525 | -8.3E-5 | -0.68 | 0.01210008 | 0.01246221 | 0.01199265 | 0 |
| 1720655400 | 0.01212862 | -6.0E-5 | -0.49 | 0.01216701 | 0.01247414 | 0.01200623 | 0 |
| 1720569000 | 0.01218833 | 0.00029112 | 2.45 | 0.01190822 | 0.01223008 | 0.01182166 | 0 |
| 1720482600 | 0.01189721 | 0.00016713 | 1.42 | 0.04496516 | 0.04537624 | 0.01159066 | 0 |
| 1720396200 | 0.01173008 | -0.000484 | -3.96 | 0.01221097 | 0.01225998 | 0.01172546 | 0 |
| 1720309800 | 0.01221378 | 0.00030899 | 2.60 | 0.01188014 | 0.01228079 | 0.0117705 | 0 |
| 1720223400 | 0.01190479 | -0.033305 | -73.67 | 0.04496516 | 0.04537624 | 0.01183125 | 278 |
| 1720137000 | 0.0452097 | -0.002354 | -4.95 | 0.04752843 | 0.04771366 | 0.044838 | 0 |
| 1720050600 | 0.04756357 | -0.001424 | -2.91 | 0.04903628 | 0.04913107 | 0.04688641 | 0 |
| 1719964200 | 0.04898744 | -0.000628 | -1.27 | 0.04967125 | 0.04992862 | 0.0487707 | 0 |
| 1719877800 | 0.0496153 | 6.3E-5 | 0.13 | 0.04804211 | 0.05039585 | 0.04784292 | 0 |
| 1719791400 | 0.04955271 | 0.00148565 | 3.09 | 0.048104 | 0.04970619 | 0.04791155 | 0 |
| 1719705000 | 0.04806706 | 0.00040644 | 0.85 | 0.04764641 | 0.04827889 | 0.04763386 | 0 |
| 1719618600 | 0.04766062 | -0.000962 | -1.98 | 0.04867247 | 0.0490908 | 0.04735365 | 0 |
| 1719532200 | 0.04862249 | 0.00060611 | 1.26 | 0.04804211 | 0.04919457 | 0.04784292 | 0 |
| 1719445800 | 0.04801638 | -0.000771 | -1.58 | 0.05252389 | 0.05255673 | 0.04794238 | 0 |
| 1719359400 | 0.04878781 | 0.00114412 | 2.40 | 0.04760744 | 0.04929431 | 0.04758428 | 0 |
| 1719273000 | 0.04764369 | -0.002389 | -4.77 | 0.04989541 | 0.05001098 | 0.04626821 | 0 |
| 1719186600 | 0.0500331 | -0.000711 | -1.40 | 0.05075355 | 0.05094546 | 0.04996849 | 0 |
| 1719100200 | 0.05074433 | 0.00014372 | 0.28 | 0.05067428 | 0.05093978 | 0.05049305 | 0 |
| 1719013800 | 0.05060061 | -0.000655 | -1.28 | 0.05125642 | 0.0513408 | 0.05006207 | 0 |
| 1718927400 | 0.05125544 | 2.7E-5 | 0.05 | 0.05132416 | 0.05248899 | 0.05097475 | 0 |
| 1718841000 | 0.05122822 | -0.000152 | -0.30 | 0.05145962 | 0.05190266 | 0.05111639 | 0 |
| 1718754600 | 0.05138009 | -0.001092 | -2.08 | 0.05252389 | 0.05255673 | 0.05058388 | 0 |
| 1718668200 | 0.05247221 | -0.000173 | -0.33 | 0.05213559 | 0.05313719 | 0.0514588 | 0 |
| 1718581800 | 0.05264488 | 0.00036191 | 0.69 | 0.05227937 | 0.05285608 | 0.05214012 | 0 |
| 1718495400 | 0.05228297 | 0.00012432 | 0.24 | 0.05213559 | 0.05245442 | 0.05200476 | 0 |
| 1718409000 | 0.05215865 | -0.000607 | -1.15 | 0.0528079 | 0.05318286 | 0.05136579 | 0 |
| 1718322600 | 0.05276558 | -0.00114 | -2.11 | 0.05391658 | 0.05401671 | 0.05231933 | 0 |
| 1718236200 | 0.05390549 | 0.00067561 | 1.27 | 0.05318834 | 0.05529206 | 0.0528562 | 0 |
| 1718149800 | 0.05322988 | -0.001653 | -3.01 | 0.05493312 | 0.05493312 | 0.0522689 | 0 |
| 1718063400 | 0.05488329 | -0.000144 | -0.26 | 0.05589767 | 0.05681822 | 0.05466482 | 0 |
| 1717977000 | 0.05502726 | 0.0002579 | 0.47 | 0.05473691 | 0.05517428 | 0.05463884 | 0 |
| 1717890600 | 0.05476936 | -6.0E-6 | -0.01 | 0.05473463 | 0.05491929 | 0.05467359 | 0 |
| 1717804200 | 0.05477513 | -0.00114 | -2.04 | 0.05589767 | 0.05681822 | 0.05413238 | 0 |
| 1717717800 | 0.05591497 | -0.000254 | -0.45 | 0.05621276 | 0.05659491 | 0.05545814 | 0 |
| 1717631400 | 0.05616871 | 0.00042405 | 0.76 | 0.05349683 | 0.05668661 | 0.05339132 | 0 |
| 1717545000 | 0.05574466 | 0.0014013 | 2.58 | 0.05435511 | 0.05611604 | 0.05415924 | 0 |
| 1717458600 | 0.05434336 | 0.00078432 | 1.46 | 0.05349683 | 0.0555081 | 0.05339132 | 0 |
| 1717372200 | 0.05355904 | 8.0E-5 | 0.15 | 0.05349712 | 0.05403519 | 0.05321918 | 0 |
| 1717285800 | 0.05347938 | 0.00018222 | 0.34 | 0.05332522 | 0.05357173 | 0.05324425 | 0 |
| 1717199400 | 0.05329716 | -0.000697 | -1.29 | 0.05400616 | 0.05447688 | 0.05263454 | 0 |
| 1717113000 | 0.05399401 | 0.00058586 | 1.10 | 0.05339087 | 0.05492794 | 0.05301792 | 0 |
| 1717026600 | 0.05340815 | -0.000602 | -1.11 | 0.05396365 | 0.0543853 | 0.05300853 | 0 |
| 1716940200 | 0.05400993 | -0.000762 | -1.39 | 0.05482062 | 0.05489694 | 0.05311384 | 0 |
| 1716853800 | 0.05477228 | 0.00066446 | 1.23 | 0.05234549 | 0.05576655 | 0.05189811 | 0 |
| 1716767400 | 0.05410782 | -0.000587 | -1.07 | 0.05471951 | 0.05487949 | 0.053907 | 0 |
| 1716681000 | 0.05469436 | 0.00052218 | 0.96 | 0.05413925 | 0.05494273 | 0.05412515 | 0 |
| 1716594600 | 0.05417218 | 0.00055169 | 1.03 | 0.05366041 | 0.0546669 | 0.05265007 | 0 |
| 1716508200 | 0.05362049 | -0.00098 | -1.79 | 0.05459138 | 0.05531529 | 0.05254677 | 0 |
| 1716421800 | 0.05460015 | -0.000834 | -1.50 | 0.05540369 | 0.05576811 | 0.05449587 | 0 |
| 1716335400 | 0.05543448 | -0.000956 | -1.70 | 0.05644503 | 0.05674995 | 0.05468992 | 0 |
| 1716249000 | 0.0563902 | 0.00406973 | 7.78 | 0.05234549 | 0.05648622 | 0.05189811 | 0 |
| 1716162600 | 0.05232047 | -0.000618 | -1.17 | 0.05288312 | 0.05345815 | 0.0521107 | 0 |
| 1716076200 | 0.0529384 | 4.7E-5 | 0.09 | 0.05290877 | 0.05323397 | 0.05266535 | 0 |
| 1715989800 | 0.05289185 | 0.00132621 | 2.57 | 0.05159005 | 0.05329621 | 0.05147888 | 0 |
| 1715903400 | 0.05156564 | -0.000838 | -1.60 | 0.05234549 | 0.05269075 | 0.05103686 | 0 |
| 1715817000 | 0.05240334 | 0.00376338 | 7.74 | 0.04862201 | 0.05246742 | 0.04844626 | 0 |
| 1715730600 | 0.04863996 | -0.001036 | -2.09 | 0.04969397 | 0.04983357 | 0.04828128 | 0 |
| 1715644200 | 0.04967578 | 0.00111041 | 2.29 | 0.04833806 | 0.05012464 | 0.04791745 | 0 |
| 1715557800 | 0.04856537 | 0.00054301 | 1.13 | 0.0480718 | 0.04881931 | 0.04788396 | 0 |
| 1715471400 | 0.04802236 | -0.000113 | -0.23 | 0.04805584 | 0.04853427 | 0.04779618 | 0 |
| 1715385000 | 0.04813507 | -0.001654 | -3.32 | 0.04969949 | 0.05014126 | 0.04759004 | 0 |
| 1715298600 | 0.04978933 | 0.00147259 | 3.05 | 0.04833806 | 0.05006962 | 0.04791745 | 0 |
| 1715212200 | 0.04831674 | -0.001042 | -2.11 | 0.04924413 | 0.04977662 | 0.04809253 | 0 |
| 1715125800 | 0.04935869 | -0.000557 | -1.12 | 0.04990151 | 0.05085316 | 0.04919128 | 0 |
| 1715039400 | 0.04991581 | -0.000649 | -1.28 | 0.04670574 | 0.05157115 | 0.04647423 | 0 |
| 1714953000 | 0.0505647 | 9.9E-5 | 0.20 | 0.05047509 | 0.05101023 | 0.04974144 | 0 |
| 1714866600 | 0.05046526 | 0.00074864 | 1.51 | 0.0496825 | 0.0509041 | 0.0494436 | 0 |
| 1714780200 | 0.04971662 | 0.00298528 | 6.39 | 0.04670574 | 0.05003544 | 0.04647423 | 0 |
| 1714693800 | 0.04673134 | 0.00056089 | 1.21 | 0.0460078 | 0.04709109 | 0.04495747 | 0 |
| 1714607400 | 0.04617045 | -0.001897 | -3.95 | 0.0478953 | 0.0479402 | 0.04464702 | 0 |
| 1714521000 | 0.04806748 | -0.002362 | -4.68 | 0.05043171 | 0.05109675 | 0.04668754 | 0 |
| 1714434600 | 0.05042937 | 0.00065975 | 1.33 | 0.05130088 | 0.05254673 | 0.04883148 | 0 |
| 1714348200 | 0.04976962 | -0.000364 | -0.73 | 0.05009494 | 0.05077342 | 0.04958286 | 0 |
| 1714261800 | 0.05013387 | -0.000265 | -0.53 | 0.05036028 | 0.05047851 | 0.04937856 | 0 |
| 1714175400 | 0.05039882 | -0.000544 | -1.07 | 0.05094286 | 0.05116922 | 0.0500465 | 0 |
| 1714089000 | 0.05094254 | 0.00022454 | 0.44 | 0.05077435 | 0.05155496 | 0.04960921 | 0 |
| 1714002600 | 0.050718 | -0.001725 | -3.29 | 0.05246434 | 0.05298963 | 0.05021759 | 0 |
| 1713916200 | 0.05244299 | -0.000386 | -0.73 | 0.05277251 | 0.05308423 | 0.05203608 | 0 |
| 1713829800 | 0.05282884 | 0.00148705 | 2.90 | 0.05130088 | 0.05312749 | 0.05109268 | 0 |
| 1713743400 | 0.05134179 | 6.1E-5 | 0.12 | 0.0511762 | 0.05189388 | 0.05077667 | 0 |
| 1713657000 | 0.05128127 | 0.00068232 | 1.35 | 0.05042194 | 0.05170221 | 0.04997084 | 0 |
| 1713570600 | 0.05059895 | 0.00042267 | 0.84 | 0.05007315 | 0.05174223 | 0.04708558 | 0 |
| 1713484200 | 0.05017628 | 0.00173023 | 3.57 | 0.04841356 | 0.05066383 | 0.04806978 | 0 |
| 1713397800 | 0.04844605 | -0.001893 | -3.76 | 0.05043672 | 0.05092172 | 0.04729432 | 0 |
| 1713311400 | 0.05033917 | 0.0002225 | 0.44 | 0.05010489 | 0.05078295 | 0.04876191 | 0 |
|
PRIX/BTC 0.00000021 BTC
+0.00%
|
PRIX/EUR 0.012422 €
-0.60%
|
|
PRIX/USD $ 0.013518
-0.74%
|
PRIX/GBP £ 0.010462
-0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
