PrivatixPRIX

$ 0.004815

0.000096

(

2.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2848

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,751,688,400.00

Exchange

Ask

$ 11,515.82

Last Trade Time

16:14:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004724

Fully Diluted Market Cap

$ 6,142

Genesis Date

10/16/2017

Days Range 0.004206-0.004819

52 Weeks Range 0.003678-0.058289

Circulating Supply 1,125,455 / 1,275,455

88.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1729209720	PRIX/BTC	https://mercatox.com/exchange/PRIX/BTC	BTC	1	https://mercatox.com/exchange/PRIX/BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00421777	0.00059768	14.1705213893	0.00420626	0.01298833	0	CX
4	0.00440469	0.00041076	9.32551439488	0.00420626	0.01298833	0	CX
12	0.01249985	-0.0076844	-61.4759377113	0.00367788	0.0133	9.01986121	CX
26	0.04841356	-0.04359811	-90.0535098018	0.00367788	0.05681822	6.09559809	CX
52	0.0321431	-0.02732765	-85.0187131919	0.00367788	0.05828915	95213.9758658	CX
156	0.0633962	-0.05858075	-92.4041977279	0.00367788	0.27140107	273125.582936	CX
260	0.28765343	-0.28283798	-98.3259542568	0.00367788	2.43148652	244223.382607	CX

Privatix is an internet broadband marketplace powered by peer-to-peer VPN network on the blockchain.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.01278945	-6.4E-5	-0.50	0.00421777	0.0128144	0.00420626	0
1729122600	0.01285364	0.00817895	174.96	0.01271708	0.01298833	0.01268992	0
1729036200	0.00467469	-0.007887	-62.79	0.00462398	0.00474571	0.00454039	0
1728949800	0.01256166	0.008168	185.90	0.00421777	0.01263084	0.00420626	0
1728863400	0.00439366	-0.007605	-63.38	0.0044281	0.00442867	0.00434269	0
1728777000	0.01199907	0.00762753	174.48	0.01188129	0.01205668	0.01186969	0
1728690600	0.00437154	-0.007065	-61.77	0.00421777	0.00443873	0.00420626	0
1728604200	0.01143692	-8.1E-5	-0.70	0.0115076	0.01163247	0.01118919	0
1728517800	0.01151742	0.00716369	164.54	0.01180829	0.01187551	0.0114621	0
1728431400	0.00435373	-0.007508	-63.30	0.00436083	0.00442294	0.00433076	0
1728345000	0.01186129	0.00746184	169.61	0.01154253	0.01224025	0.0114881	0
1728258600	0.00439945	-0.007391	-62.68	0.00434128	0.00440355	0.00432847	0
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	0
1728085800	0.01178433	0.00023897	2.07	0.01154253	0.01186701	0.0114881	0
1727999400	0.01154536	1.3E-5	0.11	0.01150396	0.01167323	0.01140335	0
1727913000	0.01153267	-3.7E-5	-0.32	0.01155816	0.01183412	0.01139592	0
1727826600	0.01156996	0.00714373	161.40	0.0120328	0.0121757	0.01144313	0
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577	0
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	0
1727567400	0.00460785	-0.007884	-63.11	0.00460803	0.00463418	0.00458177	0
1727481000	0.01249198	0.0079308	173.88	0.01237154	0.01263454	0.01232081	0
1727394600	0.00456118	-0.007406	-61.89	0.00442354	0.0046021	0.00438695	0
1727308200	0.0119672	0.00746264	165.67	0.01221104	0.01227721	0.01196233	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137	0
1727135400	0.00443623	-9.0E-6	-0.20	0.01105284	0.01111986	0.00441513	0
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806	0
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427	0
1726876200	0.00441648	-0.007556	-63.11	0.00440469	0.00448715	0.00436965	0
1726789800	0.01197294	0.00768609	179.29	0.01173819	0.01213278	0.01172239	0
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745	0
1726617000	0.0042189	-0.006864	-61.93	0.0040771	0.00429349	0.00403443	0
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533	0
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298	0
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624	0
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554	0
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591	0
1726012200	0.0109457	0.00694713	173.74	0.01082184	0.01102649	0.01072147	0
1725925800	0.00399857	0.00015083	3.92	0.011021	0.01106485	0.0038315	0
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459	0
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204	0
1725666600	0.00377145	-0.006897	-64.65	0.00393191	0.00398538	0.00367788	0
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736	0
1725493800	0.01099887	0.00696279	172.51	0.01090955	0.01111568	0.01060518	0
1725407400	0.00403608	-0.007205	-64.09	0.00413932	0.00418505	0.00403001	0
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565	0
1725234600	0.01087925	0.00675244	163.62	0.01120188	0.01121737	0.01087661	0
1725148200	0.00412681	-0.007102	-63.25	0.00413745	0.00415434	0.00411361	0
1725061800	0.01122847	0.00707222	170.16	0.01126649	0.01137738	0.01100319	0
1724975400	0.00415625	-0.007089	-63.04	0.00413191	0.00428214	0.00412148	0
1724889000	0.01124513	0.00706893	169.27	0.01130435	0.0114381	0.01100546	0
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178	0
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336	0
1724629800	0.00449932	-0.007662	-63.01	0.00449383	0.00455	0.00446895	0
1724543400	0.0121609	0.00767933	171.35	0.01218018	0.01225512	0.01209667	0
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691	0
1724370600	0.004227	-5.6E-5	-1.31	0.01116531	0.01136968	0.00420124	0
1724284200	0.0042826	-0.006949	-61.87	0.00413052	0.00429709	0.00412241	0
1724197800	0.01123137	0.00707402	170.16	0.01128577	0.011653	0.01113566	0
1724111400	0.00415735	4.3E-5	1.05	0.01116531	0.01136968	0.00405636	0
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	0
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	0
1723852200	0.00412486	-0.006818	-62.30	0.0040293	0.00418794	0.00400187	0
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433	0
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271	0
1723593000	0.01149992	0.00734196	176.58	0.01127753	0.01169557	0.01111265	0
1723506600	0.00415796	4.0E-5	0.97	0.01172987	0.01172987	0.00405075	0
1723420200	0.00411822	-0.007446	-64.39	0.0042776	0.0043215	0.00408404	0
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691	0
1723247400	0.01153072	0.00720574	166.61	0.01172987	0.01172987	0.01132673	0
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	0
1723074600	0.00386008	-0.006778	-63.72	0.00392336	0.00403815	0.00382106	0
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863	0
1722901800	0.01031088	0.00623634	153.06	0.01104004	0.01106742	0.00943768	0
1722815400	0.00407454	-0.007468	-64.70	0.00424683	0.00427519	0.00401258	0
1722729000	0.01154296	0.0072421	168.39	0.00429951	0.01180848	0.00429951	0
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	0
1722556200	0.00456685	-0.007727	-62.85	0.00452633	0.0045904	0.00436048	0
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953	0
1722383400	0.01258428	0.00790669	169.03	0.01269657	0.01272585	0.01240771	0
1722297000	0.00467759	-0.008285	-63.92	0.01249985	0.0133	0.00465619	757
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514	0
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214	0
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985	0
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386	0
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488	0
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.01361884	0.01365016	0.0126643	0
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	-0.000746	-5.55	0.01343327	0.01353426	0.01205004	78
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01367196	0.0132783	0