PrivatixPRIX

$ 0.012898

0.000015

(

0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2774

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,715,348,400.00

Exchange

Ask

$ 11,363.73

Last Trade Time

09:40:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.038107

Fully Diluted Market Cap

$ 16,451

Genesis Date

10/16/2017

Days Range 0.012786-0.012935

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,125,455 / 1,275,455

88.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1722124920	PRIX/BTC	https://mercatox.com/exchange/PRIX/BTC	BTC	1	https://mercatox.com/exchange/PRIX/BTC	0	49 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Privatix is an internet broadband marketplace powered by peer-to-peer VPN network on the blockchain.

Crypto Market Update (24 April 2018)

Bitcoin Global News (BGN)April 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookGrowth trend firmly continues. Bitcoin (BTC) is...

Date	Close	Change	Change %	Open	High	Low	Volume
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214	0
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985	0
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386	0
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488	0
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.01361884	0.01365016	0.0126643	0
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	-0.000746	-5.55	0.01343327	0.01353426	0.01205004	78
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01367196	0.0132783	0
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01342039	0
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01372661	0.01312471	0
1721087400	0.01359704	0.00077369	6.03	0.01204339	0.01361693	0.0118811	0
1721001000	0.01282335	0.00038529	3.10	0.01243917	0.01289243	0.01243917	0
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552	0
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811	0
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	0
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01247414	0.01200623	0
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01182166	0
1720482600	0.01189721	0.00016713	1.42	0.04496516	0.04537624	0.01159066	0
1720396200	0.01173008	-0.000484	-3.96	0.01221097	0.01225998	0.01172546	0
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705	0
1720223400	0.01190479	-0.033305	-73.67	0.04496516	0.04537624	0.01183125	278
1720137000	0.0452097	-0.002354	-4.95	0.04752843	0.04771366	0.044838	0
1720050600	0.04756357	-0.001424	-2.91	0.04903628	0.04913107	0.04688641	0
1719964200	0.04898744	-0.000628	-1.27	0.04967125	0.04992862	0.0487707	0
1719877800	0.0496153	6.3E-5	0.13	0.04804211	0.05039585	0.04784292	0
1719791400	0.04955271	0.00148565	3.09	0.048104	0.04970619	0.04791155	0
1719705000	0.04806706	0.00040644	0.85	0.04764641	0.04827889	0.04763386	0
1719618600	0.04766062	-0.000962	-1.98	0.04867247	0.0490908	0.04735365	0
1719532200	0.04862249	0.00060611	1.26	0.04804211	0.04919457	0.04784292	0
1719445800	0.04801638	-0.000771	-1.58	0.05252389	0.05255673	0.04794238	0
1719359400	0.04878781	0.00114412	2.40	0.04760744	0.04929431	0.04758428	0
1719273000	0.04764369	-0.002389	-4.77	0.04989541	0.05001098	0.04626821	0
1719186600	0.0500331	-0.000711	-1.40	0.05075355	0.05094546	0.04996849	0
1719100200	0.05074433	0.00014372	0.28	0.05067428	0.05093978	0.05049305	0
1719013800	0.05060061	-0.000655	-1.28	0.05125642	0.0513408	0.05006207	0
1718927400	0.05125544	2.7E-5	0.05	0.05132416	0.05248899	0.05097475	0
1718841000	0.05122822	-0.000152	-0.30	0.05145962	0.05190266	0.05111639	0
1718754600	0.05138009	-0.001092	-2.08	0.05252389	0.05255673	0.05058388	0
1718668200	0.05247221	-0.000173	-0.33	0.05213559	0.05313719	0.0514588	0
1718581800	0.05264488	0.00036191	0.69	0.05227937	0.05285608	0.05214012	0
1718495400	0.05228297	0.00012432	0.24	0.05213559	0.05245442	0.05200476	0
1718409000	0.05215865	-0.000607	-1.15	0.0528079	0.05318286	0.05136579	0
1718322600	0.05276558	-0.00114	-2.11	0.05391658	0.05401671	0.05231933	0
1718236200	0.05390549	0.00067561	1.27	0.05318834	0.05529206	0.0528562	0
1718149800	0.05322988	-0.001653	-3.01	0.05493312	0.05493312	0.0522689	0
1718063400	0.05488329	-0.000144	-0.26	0.05589767	0.05681822	0.05466482	0
1717977000	0.05502726	0.0002579	0.47	0.05473691	0.05517428	0.05463884	0
1717890600	0.05476936	-6.0E-6	-0.01	0.05473463	0.05491929	0.05467359	0
1717804200	0.05477513	-0.00114	-2.04	0.05589767	0.05681822	0.05413238	0
1717717800	0.05591497	-0.000254	-0.45	0.05621276	0.05659491	0.05545814	0
1717631400	0.05616871	0.00042405	0.76	0.05349683	0.05668661	0.05339132	0
1717545000	0.05574466	0.0014013	2.58	0.05435511	0.05611604	0.05415924	0
1717458600	0.05434336	0.00078432	1.46	0.05349683	0.0555081	0.05339132	0
1717372200	0.05355904	8.0E-5	0.15	0.05349712	0.05403519	0.05321918	0
1717285800	0.05347938	0.00018222	0.34	0.05332522	0.05357173	0.05324425	0
1717199400	0.05329716	-0.000697	-1.29	0.05400616	0.05447688	0.05263454	0
1717113000	0.05399401	0.00058586	1.10	0.05339087	0.05492794	0.05301792	0
1717026600	0.05340815	-0.000602	-1.11	0.05396365	0.0543853	0.05300853	0
1716940200	0.05400993	-0.000762	-1.39	0.05482062	0.05489694	0.05311384	0
1716853800	0.05477228	0.00066446	1.23	0.05234549	0.05576655	0.05189811	0
1716767400	0.05410782	-0.000587	-1.07	0.05471951	0.05487949	0.053907	0
1716681000	0.05469436	0.00052218	0.96	0.05413925	0.05494273	0.05412515	0
1716594600	0.05417218	0.00055169	1.03	0.05366041	0.0546669	0.05265007	0
1716508200	0.05362049	-0.00098	-1.79	0.05459138	0.05531529	0.05254677	0
1716421800	0.05460015	-0.000834	-1.50	0.05540369	0.05576811	0.05449587	0
1716335400	0.05543448	-0.000956	-1.70	0.05644503	0.05674995	0.05468992	0
1716249000	0.0563902	0.00406973	7.78	0.05234549	0.05648622	0.05189811	0
1716162600	0.05232047	-0.000618	-1.17	0.05288312	0.05345815	0.0521107	0
1716076200	0.0529384	4.7E-5	0.09	0.05290877	0.05323397	0.05266535	0
1715989800	0.05289185	0.00132621	2.57	0.05159005	0.05329621	0.05147888	0
1715903400	0.05156564	-0.000838	-1.60	0.05234549	0.05269075	0.05103686	0
1715817000	0.05240334	0.00376338	7.74	0.04862201	0.05246742	0.04844626	0
1715730600	0.04863996	-0.001036	-2.09	0.04969397	0.04983357	0.04828128	0
1715644200	0.04967578	0.00111041	2.29	0.04833806	0.05012464	0.04791745	0
1715557800	0.04856537	0.00054301	1.13	0.0480718	0.04881931	0.04788396	0
1715471400	0.04802236	-0.000113	-0.23	0.04805584	0.04853427	0.04779618	0
1715385000	0.04813507	-0.001654	-3.32	0.04969949	0.05014126	0.04759004	0
1715298600	0.04978933	0.00147259	3.05	0.04833806	0.05006962	0.04791745	0
1715212200	0.04831674	-0.001042	-2.11	0.04924413	0.04977662	0.04809253	0
1715125800	0.04935869	-0.000557	-1.12	0.04990151	0.05085316	0.04919128	0
1715039400	0.04991581	-0.000649	-1.28	0.04670574	0.05157115	0.04647423	0
1714953000	0.0505647	9.9E-5	0.20	0.05047509	0.05101023	0.04974144	0
1714866600	0.05046526	0.00074864	1.51	0.0496825	0.0509041	0.0494436	0
1714780200	0.04971662	0.00298528	6.39	0.04670574	0.05003544	0.04647423	0
1714693800	0.04673134	0.00056089	1.21	0.0460078	0.04709109	0.04495747	0
1714607400	0.04617045	-0.001897	-3.95	0.0478953	0.0479402	0.04464702	0
1714521000	0.04806748	-0.002362	-4.68	0.05043171	0.05109675	0.04668754	0
1714434600	0.05042937	0.00065975	1.33	0.05130088	0.05254673	0.04883148	0
1714348200	0.04976962	-0.000364	-0.73	0.05009494	0.05077342	0.04958286	0
1714261800	0.05013387	-0.000265	-0.53	0.05036028	0.05047851	0.04937856	0