Oyster PearlPRL

$ 0.754272

0.005732

(

0.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1314

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.750993

Exchange

Ask

$ 0.786411

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 81,908,466

Genesis Date

9/30/2017

Days Range 0.74854-0.760128

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 104,223,797 / 108,592,693

95.98%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721174537	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	7 hours ago
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	7 hours ago
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721174537	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

Date	Close	Change	Change %	Open	High	Low
1721173800	0.74959702	0.00499686	0.67	0.74579397	0.75169543	0.71873447
1721087400	0.74460016	0.04236865	6.03	0.78802496	0.79022261	0.71691057
1721001000	0.70223151	0.02109939	3.10	0.68119318	0.70601444	0.68119318
1720914600	0.68113212	0.01543484	2.32	0.66574086	0.68763836	0.66456464
1720828200	0.66569728	0.00607591	0.92	0.65951948	0.67316204	0.6506317
1720741800	0.65962137	-0.004565	-0.69	0.66262379	0.68245439	0.65674039
1720655400	0.66418675	-0.00327	-0.49	0.66628907	0.6831077	0.65748432
1720569000	0.66745655	0.01594257	2.45	0.65211693	0.66974286	0.64737686
1720482600	0.65151398	0.00915239	1.42	0.78802496	0.79022261	0.63472674
1720396200	0.64236159	-0.026489	-3.96	0.66869613	0.67138012	0.64210882
1720309800	0.66885035	0.01692099	2.60	0.65057926	0.67251988	0.64457511
1720223400	0.65192936	-0.006187	-0.94	0.65455619	0.66054022	0.61758599
1720137000	0.65811602	-0.034265	-4.95	0.69186967	0.69456607	0.65270515
1720050600	0.69238119	-0.020727	-2.91	0.71381937	0.71519926	0.68252373
1719964200	0.71310833	-0.00914	-1.27	0.7230625	0.72680908	0.7099533
1719877800	0.72224807	0.00091103	0.13	0.78802496	0.79022261	0.71848251
1719791400	0.72133704	0.02162667	3.09	0.70024811	0.72357114	0.69744671
1719705000	0.69971037	0.00591641	0.85	0.69358708	0.70279409	0.69340434
1719618600	0.69379396	-0.014002	-1.98	0.70852339	0.71461299	0.68932541
1719532200	0.70779579	0.00882315	1.26	0.6993472	0.71612351	0.69644759
1719445800	0.69897264	-0.01123	-1.58	0.78802496	0.79022261	0.69789544
1719359400	0.71020239	0.01665499	2.40	0.69301978	0.7175755	0.6926826
1719273000	0.6935474	-0.034783	-4.78	0.72632562	0.72800807	0.67352464
1719186600	0.72832996	-0.010353	-1.40	0.73881761	0.74161119	0.72738949
1719100200	0.73868341	0.0020922	0.28	0.73766359	0.74152851	0.73502549
1719013800	0.73659121	-0.009532	-1.28	0.74613782	0.74736614	0.72875178
1718927400	0.74612356	0.00039629	0.05	0.74712395	0.76408035	0.74203761
1718841000	0.74572727	-0.002211	-0.30	0.74909574	0.75554505	0.74409945
1718754600	0.74793815	-0.015898	-2.08	0.76458831	0.76506636	0.73634776
1718668200	0.76383609	-0.002513	-0.33	0.78802496	0.79022261	0.74908389
1718581800	0.76634953	0.00526826	0.69	0.76102894	0.76942406	0.75900184
1718495400	0.76108127	0.00180964	0.24	0.75893594	0.763577	0.75703143
1718409000	0.75927163	-0.008835	-1.15	0.76872267	0.77418092	0.74772988
1718322600	0.76810662	-0.016594	-2.11	0.78486166	0.78631928	0.7616105
1718236200	0.7847002	0.0098348	1.27	0.77426073	0.80488442	0.76942578
1718149800	0.7748654	-0.024069	-3.01	0.7996594	0.7996594	0.76087645
1718063400	0.79893409	-0.002096	-0.26	0.78802496	0.80674823	0.7806683
1717977000	0.80102974	0.00375418	0.47	0.79680314	0.80317	0.79537553
1717890600	0.79727556	-8.4E-5	-0.01	0.79677002	0.79945803	0.79588142
1717804200	0.79735963	-0.016593	-2.04	0.81370032	0.82710081	0.788003
1717717800	0.81395217	-0.003694	-0.45	0.8182871	0.82384999	0.80730207
1717631400	0.81764586	0.00617286	0.76	0.78802496	0.82518491	0.7806683
1717545000	0.811473	0.0203987	2.58	0.79124531	0.81687915	0.788394
1717458600	0.7910743	0.01141731	1.46	0.77875136	0.80802933	0.77721554
1717372200	0.77965699	0.00115966	0.15	0.77875562	0.78658827	0.77470969
1717285800	0.77849733	0.00265259	0.34	0.77625322	0.77984168	0.77507458
1717199400	0.77584474	-0.010144	-1.29	0.78616576	0.79301792	0.766199
1717113000	0.78598889	0.0085284	1.10	0.77720898	0.79958396	0.77177995
1717026600	0.77746049	-0.00876	-1.11	0.78554683	0.79168484	0.77164321
1716940200	0.7862205	-0.011097	-1.39	0.79802168	0.7991327	0.77317628
1716853800	0.797318	0.00967242	1.23	0.78802496	0.81179167	0.7806683
1716767400	0.78764558	-0.008538	-1.07	0.79654991	0.79887878	0.78472216
1716681000	0.79618375	0.00760127	0.96	0.78810305	0.79979935	0.78789777
1716594600	0.78858248	0.00803091	1.03	0.78113267	0.79578413	0.7664252
1716508200	0.78055157	-0.014261	-1.79	0.79468473	0.80522264	0.76492135
1716421800	0.79481238	-0.012145	-1.51	0.80650949	0.81181432	0.79329438
1716335400	0.80695764	-0.013912	-1.69	0.82166821	0.82610687	0.79611912
1716249000	0.82087	0.05924283	7.78	0.78802496	0.82226782	0.76084345
1716162600	0.76162717	-0.008995	-1.17	0.76981759	0.77818832	0.75857358
1716076200	0.77062236	0.0006777	0.09	0.77019099	0.77492497	0.7666475
1715989800	0.76994466	0.01930551	2.57	0.7509945	0.77583094	0.74937622
1715903400	0.75063915	-0.012194	-1.60	0.76199138	0.76701734	0.74294174
1715817000	0.76283352	0.05478347	7.74	0.70778877	0.76376629	0.70523037
1715730600	0.70805005	-0.015078	-2.09	0.72339335	0.7254254	0.70282882
1715644200	0.72312851	0.01616417	2.29	0.78802496	0.79022261	0.70746286
1715557800	0.70696434	0.00790453	1.13	0.69977937	0.7106609	0.69704501
1715471400	0.69905981	-0.001641	-0.23	0.69954707	0.70651158	0.69576725
1715385000	0.70070052	-0.024081	-3.32	0.72347362	0.72990454	0.69276644
1715298600	0.7247814	0.02143634	3.05	0.70365533	0.7288616	0.6975325
1715212200	0.70334506	-0.015168	-2.11	0.71684502	0.72459637	0.70008124
1715125800	0.71851264	-0.00811	-1.12	0.72641452	0.74026753	0.71607567
1715039400	0.72662255	-0.009446	-1.28	0.78802496	0.79022261	0.72225508
1714953000	0.73606842	0.0014475	0.20	0.73476398	0.74255408	0.72408427
1714866600	0.73462092	0.01089786	1.51	0.72322637	0.74100917	0.71974866
1714780200	0.72372306	0.04345666	6.39	0.6798938	0.728364	0.67652372
1714693800	0.6802664	0.00816477	1.21	0.66973389	0.68550327	0.6544443
1714607400	0.67210163	-0.027615	-3.95	0.69721015	0.6978637	0.64992503
1714521000	0.69971658	-0.034382	-4.68	0.73413263	0.74381356	0.67962884
1714434600	0.73409847	0.00960399	1.33	0.78802496	0.79022261	0.710838
1714348200	0.72449448	-0.005302	-0.73	0.72923018	0.73910684	0.72177588
1714261800	0.7297969	-0.003857	-0.53	0.7330928	0.73481377	0.71880186
1714175400	0.73365377	-0.007915	-1.07	0.74157336	0.74486845	0.728525
1714089000	0.74156876	0.00326876	0.44	0.73912041	0.75048367	0.72215952
1714002600	0.7383	-0.025111	-3.29	0.76372144	0.77136813	0.73101555
1713916200	0.76341071	-0.005617	-0.73	0.76820747	0.77274514	0.75748729
1713829800	0.76902742	0.02164679	2.90	0.78802496	0.79022261	0.75592754
1713743400	0.74738063	0.00088102	0.12	0.74497	0.75541729	0.7391541
1713657000	0.74649961	0.00993255	1.35	0.73399037	0.75262716	0.72742364
1713570600	0.73656706	0.00615273	0.84	0.72891301	0.75320975	0.685423
1713484200	0.73041433	0.02518695	3.57	0.70475438	0.73751156	0.69975004
1713397800	0.70522738	-0.027558	-3.76	0.73420554	0.74126562	0.68846176