Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000369 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721606531 | PRL/ETH | https://trade.kucoin.com/PRL-ETH | ETH | 1 | https://trade.kucoin.com/PRL-ETH | 0 | 8 hours ago |
1.15E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721606531 | PRL/BTC | https://trade.kucoin.com/PRL-BTC | BTC | 2 | https://trade.kucoin.com/PRL-BTC | 0 | 8 hours ago |
0.06 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721606531 | PRL/USDT | https://trade.kucoin.com/PRL-USDT | USDT | 3 | https://trade.kucoin.com/PRL-USDT | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.78099064 | 0.00810313 | 1.05 | 0.77197947 | 0.78539227 | 0.75788979 | 0 |
1721519400 | 0.77288751 | 0.00508403 | 0.66 | 0.76756991 | 0.7776461 | 0.7628134 | 0 |
1721433000 | 0.76780348 | 0.03227958 | 4.39 | 0.73563154 | 0.7756413 | 0.72794793 | 0 |
1721346600 | 0.7355239 | -0.002425 | -0.33 | 0.73697623 | 0.74870301 | 0.72714511 | 0 |
1721260200 | 0.73794867 | -0.011648 | -1.55 | 0.74853994 | 0.76012769 | 0.73492624 | 0 |
1721173800 | 0.74959702 | 0.00499686 | 0.67 | 0.74579397 | 0.75169543 | 0.71873447 | 0 |
1721087400 | 0.74460016 | 0.04236865 | 6.03 | 0.78802496 | 0.79022261 | 0.71691057 | 0 |
1721001000 | 0.70223151 | 0.02109939 | 3.10 | 0.68119318 | 0.70601444 | 0.68119318 | 0 |
1720914600 | 0.68113212 | 0.01543484 | 2.32 | 0.66574086 | 0.68763836 | 0.66456464 | 0 |
1720828200 | 0.66569728 | 0.00607591 | 0.92 | 0.65951948 | 0.67316204 | 0.6506317 | 0 |
1720741800 | 0.65962137 | -0.004565 | -0.69 | 0.66262379 | 0.68245439 | 0.65674039 | 0 |
1720655400 | 0.66418675 | -0.00327 | -0.49 | 0.66628907 | 0.6831077 | 0.65748432 | 0 |
1720569000 | 0.66745655 | 0.01594257 | 2.45 | 0.65211693 | 0.66974286 | 0.64737686 | 0 |
1720482600 | 0.65151398 | 0.00915239 | 1.42 | 0.78802496 | 0.79022261 | 0.63472674 | 0 |
1720396200 | 0.64236159 | -0.026489 | -3.96 | 0.66869613 | 0.67138012 | 0.64210882 | 0 |
1720309800 | 0.66885035 | 0.01692099 | 2.60 | 0.65057926 | 0.67251988 | 0.64457511 | 0 |
1720223400 | 0.65192936 | -0.006187 | -0.94 | 0.65455619 | 0.66054022 | 0.61758599 | 0 |
1720137000 | 0.65811602 | -0.034265 | -4.95 | 0.69186967 | 0.69456607 | 0.65270515 | 0 |
1720050600 | 0.69238119 | -0.020727 | -2.91 | 0.71381937 | 0.71519926 | 0.68252373 | 0 |
1719964200 | 0.71310833 | -0.00914 | -1.27 | 0.7230625 | 0.72680908 | 0.7099533 | 0 |
1719877800 | 0.72224807 | 0.00091103 | 0.13 | 0.78802496 | 0.79022261 | 0.71848251 | 0 |
1719791400 | 0.72133704 | 0.02162667 | 3.09 | 0.70024811 | 0.72357114 | 0.69744671 | 0 |
1719705000 | 0.69971037 | 0.00591641 | 0.85 | 0.69358708 | 0.70279409 | 0.69340434 | 0 |
1719618600 | 0.69379396 | -0.014002 | -1.98 | 0.70852339 | 0.71461299 | 0.68932541 | 0 |
1719532200 | 0.70779579 | 0.00882315 | 1.26 | 0.6993472 | 0.71612351 | 0.69644759 | 0 |
1719445800 | 0.69897264 | -0.01123 | -1.58 | 0.78802496 | 0.79022261 | 0.69789544 | 0 |
1719359400 | 0.71020239 | 0.01665499 | 2.40 | 0.69301978 | 0.7175755 | 0.6926826 | 0 |
1719273000 | 0.6935474 | -0.034783 | -4.78 | 0.72632562 | 0.72800807 | 0.67352464 | 0 |
1719186600 | 0.72832996 | -0.010353 | -1.40 | 0.73881761 | 0.74161119 | 0.72738949 | 0 |
1719100200 | 0.73868341 | 0.0020922 | 0.28 | 0.73766359 | 0.74152851 | 0.73502549 | 0 |
1719013800 | 0.73659121 | -0.009532 | -1.28 | 0.74613782 | 0.74736614 | 0.72875178 | 0 |
1718927400 | 0.74612356 | 0.00039629 | 0.05 | 0.74712395 | 0.76408035 | 0.74203761 | 0 |
1718841000 | 0.74572727 | -0.002211 | -0.30 | 0.74909574 | 0.75554505 | 0.74409945 | 0 |
1718754600 | 0.74793815 | -0.015898 | -2.08 | 0.76458831 | 0.76506636 | 0.73634776 | 0 |
1718668200 | 0.76383609 | -0.002513 | -0.33 | 0.78802496 | 0.79022261 | 0.74908389 | 0 |
1718581800 | 0.76634953 | 0.00526826 | 0.69 | 0.76102894 | 0.76942406 | 0.75900184 | 0 |
1718495400 | 0.76108127 | 0.00180964 | 0.24 | 0.75893594 | 0.763577 | 0.75703143 | 0 |
1718409000 | 0.75927163 | -0.008835 | -1.15 | 0.76872267 | 0.77418092 | 0.74772988 | 0 |
1718322600 | 0.76810662 | -0.016594 | -2.11 | 0.78486166 | 0.78631928 | 0.7616105 | 0 |
1718236200 | 0.7847002 | 0.0098348 | 1.27 | 0.77426073 | 0.80488442 | 0.76942578 | 0 |
1718149800 | 0.7748654 | -0.024069 | -3.01 | 0.7996594 | 0.7996594 | 0.76087645 | 0 |
1718063400 | 0.79893409 | -0.002096 | -0.26 | 0.78802496 | 0.80674823 | 0.7806683 | 0 |
1717977000 | 0.80102974 | 0.00375418 | 0.47 | 0.79680314 | 0.80317 | 0.79537553 | 0 |
1717890600 | 0.79727556 | -8.4E-5 | -0.01 | 0.79677002 | 0.79945803 | 0.79588142 | 0 |
1717804200 | 0.79735963 | -0.016593 | -2.04 | 0.81370032 | 0.82710081 | 0.788003 | 0 |
1717717800 | 0.81395217 | -0.003694 | -0.45 | 0.8182871 | 0.82384999 | 0.80730207 | 0 |
1717631400 | 0.81764586 | 0.00617286 | 0.76 | 0.78802496 | 0.82518491 | 0.7806683 | 0 |
1717545000 | 0.811473 | 0.0203987 | 2.58 | 0.79124531 | 0.81687915 | 0.788394 | 0 |
1717458600 | 0.7910743 | 0.01141731 | 1.46 | 0.77875136 | 0.80802933 | 0.77721554 | 0 |
1717372200 | 0.77965699 | 0.00115966 | 0.15 | 0.77875562 | 0.78658827 | 0.77470969 | 0 |
1717285800 | 0.77849733 | 0.00265259 | 0.34 | 0.77625322 | 0.77984168 | 0.77507458 | 0 |
1717199400 | 0.77584474 | -0.010144 | -1.29 | 0.78616576 | 0.79301792 | 0.766199 | 0 |
1717113000 | 0.78598889 | 0.0085284 | 1.10 | 0.77720898 | 0.79958396 | 0.77177995 | 0 |
1717026600 | 0.77746049 | -0.00876 | -1.11 | 0.78554683 | 0.79168484 | 0.77164321 | 0 |
1716940200 | 0.7862205 | -0.011097 | -1.39 | 0.79802168 | 0.7991327 | 0.77317628 | 0 |
1716853800 | 0.797318 | 0.00967242 | 1.23 | 0.78802496 | 0.81179167 | 0.7806683 | 0 |
1716767400 | 0.78764558 | -0.008538 | -1.07 | 0.79654991 | 0.79887878 | 0.78472216 | 0 |
1716681000 | 0.79618375 | 0.00760127 | 0.96 | 0.78810305 | 0.79979935 | 0.78789777 | 0 |
1716594600 | 0.78858248 | 0.00803091 | 1.03 | 0.78113267 | 0.79578413 | 0.7664252 | 0 |
1716508200 | 0.78055157 | -0.014261 | -1.79 | 0.79468473 | 0.80522264 | 0.76492135 | 0 |
1716421800 | 0.79481238 | -0.012145 | -1.51 | 0.80650949 | 0.81181432 | 0.79329438 | 0 |
1716335400 | 0.80695764 | -0.013912 | -1.69 | 0.82166821 | 0.82610687 | 0.79611912 | 0 |
1716249000 | 0.82087 | 0.05924283 | 7.78 | 0.78802496 | 0.82226782 | 0.76084345 | 0 |
1716162600 | 0.76162717 | -0.008995 | -1.17 | 0.76981759 | 0.77818832 | 0.75857358 | 0 |
1716076200 | 0.77062236 | 0.0006777 | 0.09 | 0.77019099 | 0.77492497 | 0.7666475 | 0 |
1715989800 | 0.76994466 | 0.01930551 | 2.57 | 0.7509945 | 0.77583094 | 0.74937622 | 0 |
1715903400 | 0.75063915 | -0.012194 | -1.60 | 0.76199138 | 0.76701734 | 0.74294174 | 0 |
1715817000 | 0.76283352 | 0.05478347 | 7.74 | 0.70778877 | 0.76376629 | 0.70523037 | 0 |
1715730600 | 0.70805005 | -0.015078 | -2.09 | 0.72339335 | 0.7254254 | 0.70282882 | 0 |
1715644200 | 0.72312851 | 0.01616417 | 2.29 | 0.78802496 | 0.79022261 | 0.70746286 | 0 |
1715557800 | 0.70696434 | 0.00790453 | 1.13 | 0.69977937 | 0.7106609 | 0.69704501 | 0 |
1715471400 | 0.69905981 | -0.001641 | -0.23 | 0.69954707 | 0.70651158 | 0.69576725 | 0 |
1715385000 | 0.70070052 | -0.024081 | -3.32 | 0.72347362 | 0.72990454 | 0.69276644 | 0 |
1715298600 | 0.7247814 | 0.02143634 | 3.05 | 0.70365533 | 0.7288616 | 0.6975325 | 0 |
1715212200 | 0.70334506 | -0.015168 | -2.11 | 0.71684502 | 0.72459637 | 0.70008124 | 0 |
1715125800 | 0.71851264 | -0.00811 | -1.12 | 0.72641452 | 0.74026753 | 0.71607567 | 0 |
1715039400 | 0.72662255 | -0.009446 | -1.28 | 0.78802496 | 0.79022261 | 0.72225508 | 0 |
1714953000 | 0.73606842 | 0.0014475 | 0.20 | 0.73476398 | 0.74255408 | 0.72408427 | 0 |
1714866600 | 0.73462092 | 0.01089786 | 1.51 | 0.72322637 | 0.74100917 | 0.71974866 | 0 |
1714780200 | 0.72372306 | 0.04345666 | 6.39 | 0.6798938 | 0.728364 | 0.67652372 | 0 |
1714693800 | 0.6802664 | 0.00816477 | 1.21 | 0.66973389 | 0.68550327 | 0.6544443 | 0 |
1714607400 | 0.67210163 | -0.027615 | -3.95 | 0.69721015 | 0.6978637 | 0.64992503 | 0 |
1714521000 | 0.69971658 | -0.034382 | -4.68 | 0.73413263 | 0.74381356 | 0.67962884 | 0 |
1714434600 | 0.73409847 | 0.00960399 | 1.33 | 0.78802496 | 0.79022261 | 0.710838 | 0 |
1714348200 | 0.72449448 | -0.005302 | -0.73 | 0.72923018 | 0.73910684 | 0.72177588 | 0 |
1714261800 | 0.7297969 | -0.003857 | -0.53 | 0.7330928 | 0.73481377 | 0.71880186 | 0 |
1714175400 | 0.73365377 | -0.007915 | -1.07 | 0.74157336 | 0.74486845 | 0.728525 | 0 |
1714089000 | 0.74156876 | 0.00326876 | 0.44 | 0.73912041 | 0.75048367 | 0.72215952 | 0 |
1714002600 | 0.7383 | -0.025111 | -3.29 | 0.76372144 | 0.77136813 | 0.73101555 | 0 |
1713916200 | 0.76341071 | -0.005617 | -0.73 | 0.76820747 | 0.77274514 | 0.75748729 | 0 |
1713829800 | 0.76902742 | 0.02164679 | 2.90 | 0.78802496 | 0.79022261 | 0.75592754 | 0 |
1713743400 | 0.74738063 | 0.00088102 | 0.12 | 0.74497 | 0.75541729 | 0.7391541 | 0 |
1713657000 | 0.74649961 | 0.00993255 | 1.35 | 0.73399037 | 0.75262716 | 0.72742364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions