Oyster PearlPRL

$ 0.737135

-0.000087

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1245

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.73393

Exchange

Ask

$ 0.768544

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 80,047,492

Genesis Date

9/30/2017

Days Range 0.732328-0.741757

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 104,223,797 / 108,592,693

95.98%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000369	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724457727	PRL/ETH	https://trade.kucoin.com/PRL-ETH	ETH	1	https://trade.kucoin.com/PRL-ETH	18 hours ago
1.15E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724457727	PRL/BTC	https://trade.kucoin.com/PRL-BTC	BTC	2	https://trade.kucoin.com/PRL-BTC	18 hours ago
0.06	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724457727	PRL/USDT	https://trade.kucoin.com/PRL-USDT	USDT	3	https://trade.kucoin.com/PRL-USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing expe... With the Oyster protocol, website visitors contribute a small portion of their CPU and GPU power to enable users' files to be stored on a decentralized and anonymous ledger. In return, the website owners get paid indirectly by the storage users and website visitors can enjoy an ad-free browsing experience. Show More

Crypto Market Update (30 October 2018)

Bitcoin Global News (BGN)October 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues is now consolidating...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.73625955	0.04182262	6.02	0.69442232	0.7454208	0.69442232
1724370600	0.69443693	-0.009133	-1.30	0.78802496	0.79022261	0.69020493
1724284200	0.70357	0.02377602	3.50	0.67858613	0.7059505	0.67725397
1724197800	0.67979398	-0.0032	-0.47	0.68308654	0.70531351	0.67400062
1724111400	0.68299443	0.00705502	1.04	0.78802496	0.79022261	0.666402
1724025000	0.67593941	-0.007527	-1.10	0.68412787	0.69245628	0.67593941
1723938600	0.68346662	0.00581038	0.86	0.67709907	0.68613048	0.67669231
1723852200	0.67765624	0.01530811	2.31	0.6619569	0.68801947	0.65745097
1723765800	0.66234813	-0.014422	-2.13	0.67579508	0.68816506	0.64728854
1723679400	0.67677051	-0.019277	-2.77	0.69601047	0.71032763	0.67261142
1723593000	0.69604796	0.01295314	1.90	0.68258744	0.70789032	0.67260797
1723506600	0.68309482	0.00652958	0.97	0.78802496	0.79022261	0.66548188
1723420200	0.67656524	-0.023369	-3.34	0.70274993	0.70996124	0.67095002
1723333800	0.69993427	0.00202193	0.29	0.70010516	0.70708302	0.69344482
1723247400	0.69791234	-0.01262	-1.78	0.70996607	0.70996607	0.68556548
1723161000	0.71053256	0.07637564	12.04	0.63285477	0.72050409	0.63043908
1723074600	0.63415692	-0.0097	-1.51	0.6445528	0.66341108	0.62774601
1722988200	0.64385728	0.01977724	3.17	0.62091754	0.65626509	0.62091754
1722901800	0.62408004	-0.04531	-6.77	0.78802496	0.79022261	0.57122811
1722815400	0.66938993	-0.029263	-4.19	0.6976935	0.70235272	0.65921047
1722729000	0.69865306	-0.007917	-1.12	0.70634817	0.71472431	0.68885
1722642600	0.70656989	-0.043699	-5.82	0.75238681	0.75350346	0.70365901
1722556200	0.75026885	0.00616871	0.83	0.74361185	0.75413872	0.71636478
1722469800	0.74410014	-0.01758	-2.31	0.76095626	0.7684124	0.74202462
1722383400	0.76168042	-0.006781	-0.88	0.76847669	0.77024884	0.75099335
1722297000	0.76846128	-0.01609	-2.05	0.78802496	0.805	0.76494596
1722210600	0.78455093	0.00155089	0.20	0.77972886	0.78524231	0.77179547
1722124200	0.78300004	0.00204804	0.26	0.78099927	0.79794601	0.76699836
1722037800	0.780952	0.02488278	3.29	0.75657039	0.78434531	0.75657039
1721951400	0.75606922	0.00419543	0.56	0.75205434	0.76010101	0.730181
1721865000	0.75187379	-0.006556	-0.86	0.7585998	0.77154477	0.74961128
1721778600	0.75843006	-0.018763	-2.41	0.7774514	0.77895445	0.75280288
1721692200	0.777193	-0.003798	-0.49	0.78802496	0.79022261	0.76652376
1721605800	0.78099064	0.00810313	1.05	0.77197947	0.78539227	0.75788979
1721519400	0.77288751	0.00508403	0.66	0.76756991	0.7776461	0.7628134
1721433000	0.76780348	0.03227958	4.39	0.73563154	0.7756413	0.72794793
1721346600	0.7355239	-0.002425	-0.33	0.73697623	0.74870301	0.72714511
1721260200	0.73794867	-0.011648	-1.55	0.74853994	0.76012769	0.73492624
1721173800	0.74959702	0.00499686	0.67	0.74579397	0.75169543	0.71873447
1721087400	0.74460016	0.04236865	6.03	0.78802496	0.79022261	0.71691057
1721001000	0.70223151	0.02109939	3.10	0.68119318	0.70601444	0.68119318
1720914600	0.68113212	0.01543484	2.32	0.66574086	0.68763836	0.66456464
1720828200	0.66569728	0.00607591	0.92	0.65951948	0.67316204	0.6506317
1720741800	0.65962137	-0.004565	-0.69	0.66262379	0.68245439	0.65674039
1720655400	0.66418675	-0.00327	-0.49	0.66628907	0.6831077	0.65748432
1720569000	0.66745655	0.01594257	2.45	0.65211693	0.66974286	0.64737686
1720482600	0.65151398	0.00915239	1.42	0.78802496	0.79022261	0.63472674
1720396200	0.64236159	-0.026489	-3.96	0.66869613	0.67138012	0.64210882
1720309800	0.66885035	0.01692099	2.60	0.65057926	0.67251988	0.64457511
1720223400	0.65192936	-0.006187	-0.94	0.65455619	0.66054022	0.61758599
1720137000	0.65811602	-0.034265	-4.95	0.69186967	0.69456607	0.65270515
1720050600	0.69238119	-0.020727	-2.91	0.71381937	0.71519926	0.68252373
1719964200	0.71310833	-0.00914	-1.27	0.7230625	0.72680908	0.7099533
1719877800	0.72224807	0.00091103	0.13	0.78802496	0.79022261	0.71848251
1719791400	0.72133704	0.02162667	3.09	0.70024811	0.72357114	0.69744671
1719705000	0.69971037	0.00591641	0.85	0.69358708	0.70279409	0.69340434
1719618600	0.69379396	-0.014002	-1.98	0.70852339	0.71461299	0.68932541
1719532200	0.70779579	0.00882315	1.26	0.6993472	0.71612351	0.69644759
1719445800	0.69897264	-0.01123	-1.58	0.78802496	0.79022261	0.69789544
1719359400	0.71020239	0.01665499	2.40	0.69301978	0.7175755	0.6926826
1719273000	0.6935474	-0.034783	-4.78	0.72632562	0.72800807	0.67352464
1719186600	0.72832996	-0.010353	-1.40	0.73881761	0.74161119	0.72738949
1719100200	0.73868341	0.0020922	0.28	0.73766359	0.74152851	0.73502549
1719013800	0.73659121	-0.009532	-1.28	0.74613782	0.74736614	0.72875178
1718927400	0.74612356	0.00039629	0.05	0.74712395	0.76408035	0.74203761
1718841000	0.74572727	-0.002211	-0.30	0.74909574	0.75554505	0.74409945
1718754600	0.74793815	-0.015898	-2.08	0.76458831	0.76506636	0.73634776
1718668200	0.76383609	-0.002513	-0.33	0.78802496	0.79022261	0.74908389
1718581800	0.76634953	0.00526826	0.69	0.76102894	0.76942406	0.75900184
1718495400	0.76108127	0.00180964	0.24	0.75893594	0.763577	0.75703143
1718409000	0.75927163	-0.008835	-1.15	0.76872267	0.77418092	0.74772988
1718322600	0.76810662	-0.016594	-2.11	0.78486166	0.78631928	0.7616105
1718236200	0.7847002	0.0098348	1.27	0.77426073	0.80488442	0.76942578
1718149800	0.7748654	-0.024069	-3.01	0.7996594	0.7996594	0.76087645
1718063400	0.79893409	-0.002096	-0.26	0.78802496	0.80674823	0.7806683
1717977000	0.80102974	0.00375418	0.47	0.79680314	0.80317	0.79537553
1717890600	0.79727556	-8.4E-5	-0.01	0.79677002	0.79945803	0.79588142
1717804200	0.79735963	-0.016593	-2.04	0.81370032	0.82710081	0.788003
1717717800	0.81395217	-0.003694	-0.45	0.8182871	0.82384999	0.80730207
1717631400	0.81764586	0.00617286	0.76	0.78802496	0.82518491	0.7806683
1717545000	0.811473	0.0203987	2.58	0.79124531	0.81687915	0.788394
1717458600	0.7910743	0.01141731	1.46	0.77875136	0.80802933	0.77721554
1717372200	0.77965699	0.00115966	0.15	0.77875562	0.78658827	0.77470969
1717285800	0.77849733	0.00265259	0.34	0.77625322	0.77984168	0.77507458
1717199400	0.77584474	-0.010144	-1.29	0.78616576	0.79301792	0.766199
1717113000	0.78598889	0.0085284	1.10	0.77720898	0.79958396	0.77177995
1717026600	0.77746049	-0.00876	-1.11	0.78554683	0.79168484	0.77164321
1716940200	0.7862205	-0.011097	-1.39	0.79802168	0.7991327	0.77317628
1716853800	0.797318	0.00967242	1.23	0.78802496	0.81179167	0.7806683
1716767400	0.78764558	-0.008538	-1.07	0.79654991	0.79887878	0.78472216
1716681000	0.79618375	0.00760127	0.96	0.78810305	0.79979935	0.78789777
1716594600	0.78858248	0.00803091	1.03	0.78113267	0.79578413	0.7664252