Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00067253 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | PRNT/ETH | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 22.1134967792 | CX |
| 26 | 85.9405746148 | CX |
| 52 | 179.283078588 | CX |
| 156 | 140.198794423 | CX |
| 260 | 140.198794423 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 2.24294807 | -0.1 | -4.18 | 2.34259684 | 2.34554252 | 2.22411723 | 0 |
| 1721778600 | 2.34084154 | 0.02 | 1.07 | 2.31490206 | 2.38096468 | 2.28873392 | 0 |
| 1721692200 | 2.31616641 | -0.05 | -2.22 | 2.13780473 | 2.35854925 | 2.12834896 | 0 |
| 1721605800 | 2.36885914 | -0 | -0.01 | 2.36534853 | 2.38409194 | 2.30650216 | 0 |
| 1721519400 | 2.36906762 | 0.01 | 0.45 | 2.35791708 | 2.38049391 | 2.34246234 | 0 |
| 1721433000 | 2.35848873 | 0.05 | 2.22 | 2.29844525 | 2.38124714 | 2.27193412 | 0 |
| 1721346600 | 2.30723522 | 0.03 | 1.14 | 2.28028021 | 2.3467867 | 2.27616433 | 0 |
| 1721260200 | 2.28130918 | -0.04 | -1.69 | 2.32029575 | 2.36503244 | 2.27167183 | 0 |
| 1721173800 | 2.32060511 | -0.02 | -1.05 | 2.34600657 | 2.35262427 | 2.25334539 | 0 |
| 1721087400 | 2.34534077 | 0.15 | 7.03 | 2.13780473 | 2.34860926 | 2.12834896 | 0 |
| 1721001000 | 2.19132467 | 0.05 | 2.53 | 2.13780473 | 2.1971017 | 2.12834896 | 0 |
| 1720914600 | 2.13730706 | 0.03 | 1.48 | 2.10618237 | 2.1533738 | 2.09470901 | 0 |
| 1720828200 | 2.10614202 | 0.02 | 1.03 | 2.08333653 | 2.12377576 | 2.04946792 | 0 |
| 1720741800 | 2.08458743 | -0 | -0.09 | 2.0827985 | 2.16109445 | 2.05575607 | 0 |
| 1720655400 | 2.08643017 | 0.02 | 1.05 | 2.0597778 | 2.11805925 | 2.03701939 | 0 |
| 1720569000 | 2.06484195 | 0.04 | 1.83 | 2.02798058 | 2.08926152 | 2.02032047 | 0 |
| 1720482600 | 2.02776537 | 0.06 | 3.14 | 3.97697225 | 4.1908895 | 1.95248237 | 0 |
| 1720396200 | 1.96600694 | -0.1 | -4.66 | 2.05928686 | 2.06627444 | 1.96600694 | 0 |
| 1720309800 | 2.06217873 | 0.06 | 2.82 | 2.004247 | 2.07137894 | 1.9895993 | 0 |
| 1720223400 | 2.00553826 | -0.06 | -2.95 | 2.04893662 | 2.08958433 | 1.90467893 | 0 |
| 1720137000 | 2.06653 | -0.15 | -6.74 | 2.2178627 | 2.22579183 | 2.05650258 | 0 |
| 1720050600 | 2.21587874 | -0.08 | -3.56 | 2.29864028 | 2.30383221 | 2.18580992 | 0 |
| 1719964200 | 2.29772564 | -0.01 | -0.62 | 2.31108881 | 2.32687982 | 2.28560665 | 0 |
| 1719877800 | 2.31206398 | 0 | 0.07 | 3.97697225 | 4.1908895 | 2.30161286 | 0 |
| 1719791400 | 2.31034903 | 0.04 | 1.88 | 2.26908931 | 2.32244112 | 2.25339246 | 0 |
| 1719705000 | 2.26765682 | -0 | -0.09 | 2.26956681 | 2.28798741 | 2.26436143 | 0 |
| 1719618600 | 2.26959371 | -0.05 | -1.99 | 2.31951561 | 2.34164185 | 2.26161751 | 0 |
| 1719532200 | 2.31561494 | 0.05 | 2.27 | 2.26546438 | 2.3326165 | 2.26175874 | 0 |
| 1719445800 | 2.26424037 | -0.02 | -0.80 | 3.97697225 | 4.1908895 | 2.2367339 | 0 |
| 1719359400 | 2.28256682 | -0 | -0.01 | 2.28478618 | 2.33201189 | 2.27076211 | 0 |
| 1719273000 | 2.28274384 | 0.01 | 0.63 | 2.26801709 | 2.3081887 | 2.20759253 | 0 |
| 1719186600 | 2.26844833 | -0.05 | -2.14 | 2.31814737 | 2.33410998 | 2.26195316 | 0 |
| 1719100200 | 2.31816064 | -0.02 | -0.66 | 2.33507198 | 2.33507198 | 2.30669622 | 0 |
| 1719013800 | 2.33359912 | 0 | 0.13 | 2.32916728 | 2.35246101 | 2.28633494 | 0 |
| 1718927400 | 2.33062687 | 0.04 | 1.93 | 2.28667963 | 2.34581987 | 2.24695598 | 2 |
| 1718841000 | 2.28640285 | 0.05 | 2.12 | 2.24017375 | 2.30742544 | 2.23026752 | 0 |
| 1718754600 | 2.23900869 | 0.01 | 0.43 | 2.23548678 | 2.2442933 | 2.15076876 | 0 |
| 1718668200 | 2.22939777 | -0.19 | -7.82 | 3.97697225 | 4.1908895 | 2.13089535 | 7 |
| 1718581800 | 2.41855211 | 0.04 | 1.54 | 2.38030663 | 2.43865036 | 2.36573406 | 0 |
| 1718495400 | 2.38193694 | -0 | -0.12 | 2.38488198 | 2.49607364 | 2.36299461 | 1 |
| 1718409000 | 2.38475862 | 0.01 | 0.23 | 2.38190748 | 2.4170464 | 2.30550928 | 0 |
| 1718322600 | 2.37933049 | -0.1 | -3.95 | 2.47457095 | 2.47650527 | 2.37429302 | 0 |
| 1718236200 | 2.47712453 | 0.04 | 1.75 | 2.43532783 | 2.54183393 | 2.41098179 | 0 |
| 1718149800 | 2.43451374 | -0.23 | -8.70 | 2.66759695 | 2.66923328 | 2.38948157 | 2 |
| 1718063400 | 2.66641879 | -0.06 | -2.08 | 3.97697225 | 4.1908895 | 2.65809893 | 0 |
| 1717977000 | 2.7229724 | -0.03 | -1.12 | 2.75183846 | 2.77336676 | 2.71797366 | 0 |
| 1717890600 | 2.75379014 | 0.04 | 1.30 | 2.71736212 | 2.77243952 | 2.71677092 | 0 |
| 1717804200 | 2.71854452 | -0.19 | -6.65 | 2.91074312 | 2.92108389 | 2.69126803 | 0 |
| 1717717800 | 2.91216364 | -0.04 | -1.38 | 2.9525186 | 2.96169088 | 2.87516904 | 0 |
| 1717631400 | 2.95301502 | -0.14 | -4.42 | 3.97697225 | 4.1908895 | 2.89031361 | 1 |
| 1717545000 | 3.08942223 | 0.04 | 1.37 | 3.05144005 | 3.10343869 | 3.03180891 | 0 |
| 1717458600 | 3.0475997 | -0.12 | -3.90 | 3.16766127 | 3.22978231 | 3.04451284 | 2 |
| 1717372200 | 3.17138652 | -0.13 | -3.98 | 3.30281532 | 3.3217236 | 3.16415417 | 0 |
| 1717285800 | 3.30282398 | 0.1 | 3.17 | 3.20165919 | 3.31433525 | 3.1904467 | 0 |
| 1717199400 | 3.20146353 | -0.1 | -3.03 | 3.30042001 | 3.34143717 | 3.18085909 | 1 |
| 1717113000 | 3.30166267 | -0.07 | -2.14 | 3.37514439 | 3.38386306 | 3.2759558 | 0 |
| 1717026600 | 3.37384511 | 0.13 | 3.88 | 3.24434534 | 3.3907896 | 3.01531249 | 7 |
| 1716940200 | 3.24776687 | -0.1 | -2.88 | 3.33627401 | 3.35703184 | 3.21182123 | 0 |
| 1716853800 | 3.3440372 | 0.04 | 1.17 | 3.97697225 | 4.1908895 | 3.31585269 | 0 |
| 1716767400 | 3.30527373 | -0.01 | -0.41 | 3.32140628 | 3.38730789 | 3.28798938 | 1 |
| 1716681000 | 3.31898837 | 0.25 | 8.24 | 3.06050017 | 3.50887096 | 3.05215463 | 2 |
| 1716594600 | 3.06635437 | 0.24 | 8.63 | 2.83173638 | 3.09918881 | 2.7033458 | 2 |
| 1716508200 | 2.82268623 | -0.56 | -16.60 | 3.38015097 | 3.43423469 | 2.6812485 | 11 |
| 1716421800 | 3.38435648 | -0.14 | -3.89 | 3.51861876 | 3.53136761 | 3.31982594 | 2 |
| 1716335400 | 3.52128367 | 0.08 | 2.46 | 3.44396467 | 3.75322208 | 3.36870447 | 7 |
| 1716249000 | 3.43668859 | -0.27 | -7.41 | 3.97697225 | 4.1908895 | 3.38881662 | 6 |
| 1716162600 | 3.71159151 | -0.03 | -0.84 | 3.7413163 | 3.74583306 | 3.61939734 | 0 |
| 1716076200 | 3.74308945 | -0.35 | -8.53 | 4.09454172 | 4.120109 | 3.73379235 | 4 |
| 1715989800 | 4.09206447 | 0.12 | 3.09 | 3.96818804 | 4.13004976 | 3.88155875 | 13 |
| 1715903400 | 3.96948281 | -0.59 | -12.88 | 4.5552172 | 4.56118744 | 3.95358151 | 7 |
| 1715817000 | 4.55643225 | -0.11 | -2.43 | 4.67492765 | 4.76733707 | 4.52359593 | 3 |
| 1715730600 | 4.66971122 | 0.02 | 0.40 | 4.64821714 | 4.699244 | 4.3658553 | 6 |
| 1715644200 | 4.65115112 | -0.17 | -3.44 | 3.97697225 | 4.83187308 | 3.9077758 | 4 |
| 1715557800 | 4.81685549 | 0.12 | 2.64 | 4.6983907 | 5.01438838 | 4.58266538 | 6 |
| 1715471400 | 4.69277777 | 0.88 | 22.94 | 3.82141226 | 5.01202932 | 3.81412026 | 17 |
| 1715385000 | 3.8171105 | 0.07 | 1.80 | 3.59146432 | 3.98646535 | 3.51925659 | 5 |
| 1715298600 | 3.74954482 | -0.13 | -3.45 | 3.97697225 | 4.1908895 | 3.71781232 | 16 |
| 1715212200 | 3.88369204 | 1.35 | 53.15 | 2.53094983 | 3.88464572 | 2.52935348 | 16 |
| 1715125800 | 2.53581447 | 0.25 | 11.10 | 2.28232241 | 2.56462424 | 2.21789404 | 8 |
| 1715039400 | 2.28250836 | 0.16 | 7.66 | 1.13692086 | 2.33261687 | 1.12061887 | 1 |
| 1714953000 | 2.12002403 | -0 | -0.18 | 2.12316936 | 2.14328222 | 2.07923432 | 0 |
| 1714866600 | 2.12374171 | 0.01 | 0.37 | 2.11337807 | 2.15733325 | 2.10984857 | 0 |
| 1714780200 | 2.1158787 | 0.38 | 22.22 | 1.73117406 | 2.12947203 | 1.71465784 | 5 |
| 1714693800 | 1.73121459 | 0.01 | 0.33 | 1.72347189 | 1.74456887 | 1.67705623 | 0 |
| 1714607400 | 1.72544087 | 0.01 | 0.36 | 1.71334671 | 1.74416349 | 1.62972557 | 0 |
| 1714521000 | 1.71926979 | -0.06 | -3.50 | 1.77787855 | 1.80023689 | 1.63378173 | 0 |
| 1714434600 | 1.7816465 | 0.15 | 9.07 | 1.13692086 | 1.81358941 | 1.12061887 | 0 |
| 1714348200 | 1.63344339 | 0.01 | 0.37 | 1.62750078 | 1.67426135 | 1.62491965 | 0 |
| 1714261800 | 1.62745076 | -0.03 | -1.66 | 1.65660095 | 1.67983663 | 1.59812822 | 1 |
| 1714175400 | 1.6548976 | 0.14 | 9.46 | 1.5109402 | 1.66741879 | 1.49714395 | 1 |
| 1714089000 | 1.51192667 | 0.01 | 0.91 | 1.50056226 | 1.52722657 | 1.47131849 | 0 |
|
PRNT/BTC 0 BTC
-
|
PRNT/EUR 0 €
-
|
|
PRNT/USD $ 2.11
-5.79%
|
PRNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
