Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00067253 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | PRNT/ETH | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7cfea0dd176651e7b5a1ced9c4faf8ee295315fd | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 2.91074312 | -1.18388111 | -40.6728131337 | 2.13089535 | 4.1908895 | 1.48473341 | CX |
| 26 | 1.01775253 | 0.70910948 | 69.6740572092 | 0.79018507 | 5.01438838 | 3.08570387 | CX |
| 52 | 1.27391228 | 0.45294973 | 35.5558021625 | 0.79018507 | 5.01438838 | 2.18671846 | CX |
| 156 | 0.88010316 | 0.84675885 | 96.2113180005 | 0.57044875 | 5.01438838 | 1.92361921 | CX |
| 260 | 0.88010316 | 0.84675885 | 96.2113180005 | 0.57044875 | 5.01438838 | 1.92361921 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 1.70337053 | 0.05 | 2.80 | 1.65352933 | 1.71785682 | 1.62779161 | 0 |
| 1724802600 | 1.65694578 | -0.15 | -8.18 | 1.80650973 | 1.81579737 | 1.61988265 | 0 |
| 1724716200 | 1.80447196 | -0.04 | -2.27 | 1.84594016 | 1.85822729 | 1.79433021 | 0 |
| 1724629800 | 1.84644456 | -0.01 | -0.56 | 1.86318383 | 1.87751545 | 1.84044559 | 0 |
| 1724543400 | 1.85688223 | -0 | -0.13 | 1.86115952 | 1.89465151 | 1.84038507 | 0 |
| 1724457000 | 1.85933696 | 0.09 | 5.38 | 1.76366957 | 1.88019212 | 1.76364267 | 0 |
| 1724370600 | 1.76449005 | -0 | -0.20 | 2.13780473 | 2.15626568 | 1.74089098 | 0 |
| 1724284200 | 1.76807464 | 0.03 | 1.92 | 1.73382269 | 1.77775907 | 1.71205962 | 0 |
| 1724197800 | 1.73479786 | -0.04 | -2.11 | 1.77253351 | 1.8119774 | 1.7195247 | 0 |
| 1724111400 | 1.77211655 | 0 | 0.26 | 2.13780473 | 2.15626568 | 1.72707049 | 0 |
| 1724025000 | 1.76743574 | 0.01 | 0.55 | 1.75706532 | 1.80268976 | 1.74793237 | 0 |
| 1723938600 | 1.75774458 | 0.01 | 0.71 | 1.74441503 | 1.76620501 | 1.74117344 | 0 |
| 1723852200 | 1.74535658 | 0.01 | 0.79 | 1.72891994 | 1.76763077 | 1.71668662 | 0 |
| 1723765800 | 1.73175129 | -0.06 | -3.32 | 1.79234625 | 1.79798877 | 1.70182371 | 0 |
| 1723679400 | 1.7911895 | -0.02 | -1.23 | 1.81600585 | 1.86163701 | 1.7771807 | 0 |
| 1723593000 | 1.81343679 | -0.03 | -1.56 | 1.83146059 | 1.8388517 | 1.75774458 | 0 |
| 1723506600 | 1.84222107 | 0.12 | 7.08 | 2.13780473 | 2.15626568 | 1.70388165 | 0 |
| 1723420200 | 1.72044607 | -0.03 | -1.86 | 1.75508809 | 1.82118433 | 1.71015636 | 0 |
| 1723333800 | 1.75303687 | 0.01 | 0.49 | 1.7442738 | 1.77638711 | 1.73736692 | 0 |
| 1723247400 | 1.74451591 | -0.06 | -3.29 | 1.80577667 | 1.81812432 | 1.72117912 | 0 |
| 1723161000 | 1.80383979 | 0.23 | 14.29 | 1.57189764 | 1.82922107 | 1.56182986 | 0 |
| 1723074600 | 1.57836738 | -0.07 | -4.37 | 1.65541241 | 1.71359298 | 1.55688004 | 0 |
| 1722988200 | 1.65047604 | 0.01 | 0.71 | 1.62923082 | 1.71468921 | 1.62923082 | 0 |
| 1722901800 | 1.63889508 | -0.18 | -9.84 | 2.13780473 | 2.15626568 | 1.47104504 | 0 |
| 1722815400 | 1.81786204 | -0.14 | -7.02 | 1.95248237 | 1.96967896 | 1.78287703 | 0 |
| 1722729000 | 1.95517921 | -0.05 | -2.57 | 2.00804007 | 2.02796041 | 1.92381241 | 0 |
| 1722642600 | 2.00678244 | -0.15 | -6.83 | 2.15210945 | 2.16157194 | 1.99557136 | 0 |
| 1722556200 | 2.153932 | -0.02 | -0.83 | 2.17682492 | 2.17802203 | 2.0709687 | 0 |
| 1722469800 | 2.1719289 | -0.03 | -1.43 | 2.20275095 | 2.2513009 | 2.16250003 | 0 |
| 1722383400 | 2.20336968 | -0.03 | -1.17 | 2.23077528 | 2.26348714 | 2.17704013 | 0 |
| 1722297000 | 2.22952437 | 0.03 | 1.28 | 2.13780473 | 2.28405983 | 2.12834896 | 0 |
| 1722210600 | 2.20131174 | 0.01 | 0.53 | 2.18368473 | 2.20714258 | 2.15362936 | 0 |
| 1722124200 | 2.18966352 | -0.01 | -0.66 | 2.19901841 | 2.23589996 | 2.15645399 | 0 |
| 1722037800 | 2.20412964 | 0.07 | 3.24 | 2.13439501 | 2.20939555 | 2.13393769 | 0 |
| 1721951400 | 2.13498011 | -0.11 | -4.81 | 2.24392997 | 2.24684202 | 2.08127186 | 0 |
| 1721865000 | 2.24294807 | -0.1 | -4.18 | 2.34259684 | 2.34554252 | 2.22411723 | 0 |
| 1721778600 | 2.34084154 | 0.02 | 1.07 | 2.31490206 | 2.38096468 | 2.28873392 | 0 |
| 1721692200 | 2.31616641 | -0.05 | -2.22 | 2.13780473 | 2.35854925 | 2.12834896 | 0 |
| 1721605800 | 2.36885914 | -0 | -0.01 | 2.36534853 | 2.38409194 | 2.30650216 | 0 |
| 1721519400 | 2.36906762 | 0.01 | 0.45 | 2.35791708 | 2.38049391 | 2.34246234 | 0 |
| 1721433000 | 2.35848873 | 0.05 | 2.22 | 2.29844525 | 2.38124714 | 2.27193412 | 0 |
| 1721346600 | 2.30723522 | 0.03 | 1.14 | 2.28028021 | 2.3467867 | 2.27616433 | 0 |
| 1721260200 | 2.28130918 | -0.04 | -1.69 | 2.32029575 | 2.36503244 | 2.27167183 | 0 |
| 1721173800 | 2.32060511 | -0.02 | -1.05 | 2.34600657 | 2.35262427 | 2.25334539 | 0 |
| 1721087400 | 2.34534077 | 0.15 | 7.03 | 2.13780473 | 2.34860926 | 2.12834896 | 0 |
| 1721001000 | 2.19132467 | 0.05 | 2.53 | 2.13780473 | 2.1971017 | 2.12834896 | 0 |
| 1720914600 | 2.13730706 | 0.03 | 1.48 | 2.10618237 | 2.1533738 | 2.09470901 | 0 |
| 1720828200 | 2.10614202 | 0.02 | 1.03 | 2.08333653 | 2.12377576 | 2.04946792 | 0 |
| 1720741800 | 2.08458743 | -0 | -0.09 | 2.0827985 | 2.16109445 | 2.05575607 | 0 |
| 1720655400 | 2.08643017 | 0.02 | 1.05 | 2.0597778 | 2.11805925 | 2.03701939 | 0 |
| 1720569000 | 2.06484195 | 0.04 | 1.83 | 2.02798058 | 2.08926152 | 2.02032047 | 0 |
| 1720482600 | 2.02776537 | 0.06 | 3.14 | 3.97697225 | 4.1908895 | 1.95248237 | 0 |
| 1720396200 | 1.96600694 | -0.1 | -4.66 | 2.05928686 | 2.06627444 | 1.96600694 | 0 |
| 1720309800 | 2.06217873 | 0.06 | 2.82 | 2.004247 | 2.07137894 | 1.9895993 | 0 |
| 1720223400 | 2.00553826 | -0.06 | -2.95 | 2.04893662 | 2.08958433 | 1.90467893 | 0 |
| 1720137000 | 2.06653 | -0.15 | -6.74 | 2.2178627 | 2.22579183 | 2.05650258 | 0 |
| 1720050600 | 2.21587874 | -0.08 | -3.56 | 2.29864028 | 2.30383221 | 2.18580992 | 0 |
| 1719964200 | 2.29772564 | -0.01 | -0.62 | 2.31108881 | 2.32687982 | 2.28560665 | 0 |
| 1719877800 | 2.31206398 | 0 | 0.07 | 3.97697225 | 4.1908895 | 2.30161286 | 0 |
| 1719791400 | 2.31034903 | 0.04 | 1.88 | 2.26908931 | 2.32244112 | 2.25339246 | 0 |
| 1719705000 | 2.26765682 | -0 | -0.09 | 2.26956681 | 2.28798741 | 2.26436143 | 0 |
| 1719618600 | 2.26959371 | -0.05 | -1.99 | 2.31951561 | 2.34164185 | 2.26161751 | 0 |
| 1719532200 | 2.31561494 | 0.05 | 2.27 | 2.26546438 | 2.3326165 | 2.26175874 | 0 |
| 1719445800 | 2.26424037 | -0.02 | -0.80 | 3.97697225 | 4.1908895 | 2.2367339 | 0 |
| 1719359400 | 2.28256682 | -0 | -0.01 | 2.28478618 | 2.33201189 | 2.27076211 | 0 |
| 1719273000 | 2.28274384 | 0.01 | 0.63 | 2.26801709 | 2.3081887 | 2.20759253 | 0 |
| 1719186600 | 2.26844833 | -0.05 | -2.14 | 2.31814737 | 2.33410998 | 2.26195316 | 0 |
| 1719100200 | 2.31816064 | -0.02 | -0.66 | 2.33507198 | 2.33507198 | 2.30669622 | 0 |
| 1719013800 | 2.33359912 | 0 | 0.13 | 2.32916728 | 2.35246101 | 2.28633494 | 0 |
| 1718927400 | 2.33062687 | 0.04 | 1.93 | 2.28667963 | 2.34581987 | 2.24695598 | 2 |
| 1718841000 | 2.28640285 | 0.05 | 2.12 | 2.24017375 | 2.30742544 | 2.23026752 | 0 |
| 1718754600 | 2.23900869 | 0.01 | 0.43 | 2.23548678 | 2.2442933 | 2.15076876 | 0 |
| 1718668200 | 2.22939777 | -0.19 | -7.82 | 3.97697225 | 4.1908895 | 2.13089535 | 7 |
| 1718581800 | 2.41855211 | 0.04 | 1.54 | 2.38030663 | 2.43865036 | 2.36573406 | 0 |
| 1718495400 | 2.38193694 | -0 | -0.12 | 2.38488198 | 2.49607364 | 2.36299461 | 1 |
| 1718409000 | 2.38475862 | 0.01 | 0.23 | 2.38190748 | 2.4170464 | 2.30550928 | 0 |
| 1718322600 | 2.37933049 | -0.1 | -3.95 | 2.47457095 | 2.47650527 | 2.37429302 | 0 |
| 1718236200 | 2.47712453 | 0.04 | 1.75 | 2.43532783 | 2.54183393 | 2.41098179 | 0 |
| 1718149800 | 2.43451374 | -0.23 | -8.70 | 2.66759695 | 2.66923328 | 2.38948157 | 2 |
| 1718063400 | 2.66641879 | -0.06 | -2.08 | 3.97697225 | 4.1908895 | 2.65809893 | 0 |
| 1717977000 | 2.7229724 | -0.03 | -1.12 | 2.75183846 | 2.77336676 | 2.71797366 | 0 |
| 1717890600 | 2.75379014 | 0.04 | 1.30 | 2.71736212 | 2.77243952 | 2.71677092 | 0 |
| 1717804200 | 2.71854452 | -0.19 | -6.65 | 2.91074312 | 2.92108389 | 2.69126803 | 0 |
| 1717717800 | 2.91216364 | -0.04 | -1.38 | 2.9525186 | 2.96169088 | 2.87516904 | 0 |
| 1717631400 | 2.95301502 | -0.14 | -4.42 | 3.97697225 | 4.1908895 | 2.89031361 | 1 |
| 1717545000 | 3.08942223 | 0.04 | 1.37 | 3.05144005 | 3.10343869 | 3.03180891 | 0 |
| 1717458600 | 3.0475997 | -0.12 | -3.90 | 3.16766127 | 3.22978231 | 3.04451284 | 2 |
| 1717372200 | 3.17138652 | -0.13 | -3.98 | 3.30281532 | 3.3217236 | 3.16415417 | 0 |
| 1717285800 | 3.30282398 | 0.1 | 3.17 | 3.20165919 | 3.31433525 | 3.1904467 | 0 |
| 1717199400 | 3.20146353 | -0.1 | -3.03 | 3.30042001 | 3.34143717 | 3.18085909 | 1 |
| 1717113000 | 3.30166267 | -0.07 | -2.14 | 3.37514439 | 3.38386306 | 3.2759558 | 0 |
| 1717026600 | 3.37384511 | 0.13 | 3.88 | 3.24434534 | 3.3907896 | 3.01531249 | 7 |
|
PRNT/BTC 0 BTC
-
|
PRNT/EUR 0 €
-
|
|
PRNT/USD $ 1.73
+1.58%
|
PRNT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
