Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.22 | DigiFinex | 101545.1872 | /cdn/crypto/logos/exchanges/DGFX.png | $ 122,320.71 | 1721014622 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 66.6543629112 | Recently |
1.22 | Coinbase | 43404.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 52,539.72 | 1721014695 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 2 | https://pro.coinbase.com/trade/PRO-USD | 28.4906655169 | Recently |
1.96E-5 | HTX | 7396.35 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.144803 | 1721014482 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/propy_btc | 4.85497157189 | 6 minutes ago |
2.642E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721001721 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 4 | https://hitbtc.com/PRO-to-BTC | 0 | 4 hours ago |
0.00014501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721001721 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 5 | https://hitbtc.com/PRO-to-ETH | 0 | 4 hours ago |
1.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721001728 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 4 hours ago |
0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721001728 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 4 hours ago |
0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721001735 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 4 hours ago |
4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721001728 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 4 hours ago |
0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721001722 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 10 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.24 | -0.02 | -1.61290322581 | 1.17 | 1.28 | 270571.707143 | CX |
4 | 1.55 | -0.33 | -21.2903225806 | 1.17 | 1.69 | 424223.303571 | CX |
12 | 3.21 | -1.99 | -61.9937694704 | 1.17 | 3.39 | 553910.23881 | CX |
26 | 0.504 | 0.716 | 142.063492063 | 0.4536 | 3.98 | 1199677.20934 | CX |
52 | 0.3714 | 0.8486 | 228.486806677 | 0.01 | 3.98 | 756187.841713 | CX |
156 | 0.14747184 | 1.07252816 | 727.276583787 | 0.004 | 4.83 | 489718.923914 | CX |
260 | 0.16666963 | 1.05333037 | 631.986985271 | 0.00294476 | 4.83 | 353587.314467 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721001000 | 1.2 | 0 | 0.00 | 1.19 | 1.22 | 1.18 | 211081 |
1720914600 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.18 | 241827 |
1720828200 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.17 | 278366 |
1720741800 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.18 | 373557 |
1720655400 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.23 | 223116 |
1720569000 | 1.23 | 0 | 0.00 | 1.23 | 1.28 | 1.2 | 361214 |
1720482600 | 1.23 | 0 | 0.00 | 1.24 | 1.27 | 1.2 | 204838 |
1720396200 | 1.23 | -0.06 | -4.65 | 1.29 | 1.33 | 1.22 | 351634 |
1720309800 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.23 | 354234 |
1720223400 | 1.26 | 0.03 | 2.44 | 1.23 | 1.28 | 1.19 | 465633 |
1720137000 | 1.23 | -0.07 | -5.38 | 1.3 | 1.33 | 1.22 | 721428 |
1720050600 | 1.3 | -0.06 | -4.41 | 1.36 | 1.37 | 1.28 | 348352 |
1719964200 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.35 | 246436 |
1719877800 | 1.38 | 0 | 0.00 | 1.38 | 1.46 | 1.37 | 207817 |
1719791400 | 1.38 | -0.01 | -0.72 | 1.39 | 1.4 | 1.35 | 191553 |
1719705000 | 1.39 | -0.02 | -1.42 | 1.4 | 1.43 | 1.37 | 181107 |
1719618600 | 1.41 | -0.07 | -4.73 | 1.48 | 1.48 | 1.39 | 252484 |
1719532200 | 1.48 | 0.11 | 8.03 | 1.36 | 1.53 | 1.36 | 459313 |
1719445800 | 1.37 | -0.09 | -6.16 | 1.46 | 1.47 | 1.36 | 499275 |
1719359400 | 1.46 | 0.09 | 6.57 | 1.37 | 1.47 | 1.35 | 325900 |
1719273000 | 1.37 | -0.04 | -2.84 | 1.41 | 1.42 | 1.32 | 328223 |
1719186600 | 1.41 | -0.06 | -4.08 | 1.48 | 1.49 | 1.4 | 353442 |
1719100200 | 1.47 | -0.08 | -5.16 | 1.55 | 1.59 | 1.47 | 485615 |
1719013800 | 1.55 | 0.3 | 24.00 | 1.26 | 1.69 | 1.24 | 1968919 |
1718927400 | 1.25 | -0.04 | -3.10 | 1.29 | 1.31 | 1.19 | 571789 |
1718841000 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.28 | 353214 |
1718754600 | 1.3 | -0.12 | -8.45 | 1.42 | 1.45 | 1.21 | 728700 |
1718668200 | 1.42 | -0.14 | -8.97 | 1.55 | 1.58 | 1.4 | 589173 |
1718581800 | 1.56 | 0.02 | 1.30 | 1.55 | 1.58 | 1.52 | 219243 |
1718495400 | 1.54 | -0.06 | -3.75 | 1.6 | 1.65 | 1.53 | 260531 |
1718409000 | 1.6 | 0.04 | 2.56 | 1.56 | 1.61 | 1.5 | 377253 |
1718322600 | 1.56 | -0.08 | -4.88 | 1.65 | 1.66 | 1.55 | 302921 |
1718236200 | 1.64 | -0.03 | -1.80 | 1.67 | 1.73 | 1.61 | 448940 |
1718149800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.73 | 1.55 | 483481 |
1718063400 | 1.72 | -0.07 | -3.91 | 1.8 | 1.82 | 1.68 | 538420 |
1717977000 | 1.79 | -0.02 | -1.10 | 1.81 | 1.83 | 1.72 | 330889 |
1717890600 | 1.81 | 0.04 | 2.26 | 1.76 | 1.88 | 1.7 | 457396 |
1717804200 | 1.77 | -0.12 | -6.35 | 1.88 | 1.93 | 1.73 | 543201 |
1717717800 | 1.89 | -0.08 | -4.06 | 1.98 | 2.04 | 1.88 | 319043 |
1717631400 | 1.97 | 0.04 | 2.07 | 2.05 | 2.05 | 1.82 | 1063315 |
1717545000 | 1.93 | -0.11 | -5.39 | 2.05 | 2.05 | 1.82 | 676086 |
1717458600 | 2.04 | -0.02 | -0.97 | 2.06 | 2.23 | 1.96 | 787308 |
1717372200 | 2.06 | 0.29 | 16.38 | 1.79 | 2.21 | 1.78 | 1532887 |
1717285800 | 1.77 | -0.12 | -6.35 | 1.89 | 1.9 | 1.57 | 1001693 |
1717199400 | 1.89 | -0.03 | -1.56 | 1.92 | 2.01 | 1.84 | 622573 |
1717113000 | 1.92 | -0.08 | -4.00 | 2.01 | 2.09 | 1.89 | 473903 |
1717026600 | 2 | -0.14 | -6.54 | 2.15 | 2.15 | 1.85 | 1134959 |
1716940200 | 2.14 | -0.07 | -3.17 | 2.21 | 2.24 | 2.12 | 439802 |
1716853800 | 2.21 | -0.05 | -2.21 | 2.25 | 2.27 | 2.17 | 506231 |
1716767400 | 2.26 | 0 | 0.00 | 2.27 | 2.3 | 2.25 | 224660 |
1716681000 | 2.26 | -0.03 | -1.31 | 2.3 | 2.31 | 2.23 | 330331 |
1716594600 | 2.29 | 0.06 | 2.69 | 2.27 | 2.3 | 2.17 | 327428 |
1716508200 | 2.23 | -0.14 | -5.91 | 2.35 | 2.4 | 2.17 | 590891 |
1716421800 | 2.37 | -0.08 | -3.27 | 2.44 | 2.45 | 2.31 | 512565 |
1716335400 | 2.45 | -0.06 | -2.39 | 2.5 | 2.53 | 2.4 | 579013 |
1716249000 | 2.51 | 0.13 | 5.46 | 2.39 | 2.55 | 2.39 | 557228 |
1716162600 | 2.38 | -0.21 | -8.11 | 2.6 | 2.62 | 2.35 | 269749 |
1716076200 | 2.59 | 0.03 | 1.17 | 2.58 | 2.66 | 2.56 | 221200 |
1715989800 | 2.56 | 0.05 | 1.99 | 2.53 | 2.61 | 2.5 | 327066 |
1715903400 | 2.51 | -0.01 | -0.40 | 2.52 | 2.7 | 2.47 | 529828 |
1715817000 | 2.52 | 0.19 | 8.15 | 2.34 | 2.54 | 2.33 | 429153 |
1715730600 | 2.33 | -0.14 | -5.67 | 2.47 | 2.56 | 2.31 | 392552 |
1715644200 | 2.47 | -0.01 | -0.40 | 2.48 | 2.6 | 2.37 | 368048 |
1715557800 | 2.48 | -0.01 | -0.40 | 2.5 | 2.53 | 2.44 | 200847 |
1715471400 | 2.49 | -0.04 | -1.58 | 2.52 | 2.54 | 2.47 | 220042 |
1715385000 | 2.53 | -0.16 | -5.95 | 2.69 | 2.71 | 2.51 | 315085 |
1715298600 | 2.69 | 0.11 | 4.26 | 2.58 | 2.73 | 2.56 | 415629 |
1715212200 | 2.58 | -0.04 | -1.53 | 2.62 | 2.86 | 2.56 | 505913 |
1715125800 | 2.62 | -0.18 | -6.43 | 2.79 | 2.88 | 2.6 | 457983 |
1715039400 | 2.8 | -0.12 | -4.11 | 2.93 | 2.99 | 2.72 | 956007 |
1714953000 | 2.92 | -0.36 | -10.98 | 3.3 | 3.33 | 2.88 | 775391 |
1714866600 | 3.28 | 0.34 | 11.56 | 2.95 | 3.32 | 2.93 | 1052642 |
1714780200 | 2.94 | 0.23 | 8.49 | 2.68 | 2.95 | 2.58 | 672799 |
1714693800 | 2.71 | 0.19 | 7.54 | 2.55 | 2.84 | 2.45 | 608266 |
1714607400 | 2.52 | 0 | 0.00 | 2.52 | 2.58 | 2.3 | 1039488 |
1714521000 | 2.52 | 0.05 | 2.02 | 2.46 | 2.8 | 2.33 | 1607377 |
1714434600 | 2.47 | -0.24 | -8.86 | 2.92 | 3.39 | 2.26 | 2408903 |
1714348200 | 2.71 | -0.06 | -2.17 | 2.76 | 2.81 | 2.7 | 252796 |
1714261800 | 2.77 | -0.22 | -7.36 | 2.99 | 2.99 | 2.66 | 700342 |
1714175400 | 2.99 | -0.02 | -0.66 | 3 | 3.05 | 2.98 | 422710 |
1714089000 | 3.01 | 0.01 | 0.33 | 3.01 | 3.15 | 2.9 | 739862 |
1714002600 | 3 | 0.09 | 3.09 | 2.92 | 3.39 | 2.81 | 1359089 |
1713916200 | 2.91 | -0.17 | -5.52 | 3.08 | 3.26 | 2.91 | 950860 |
1713829800 | 3.08 | -0.15 | -4.64 | 3.21 | 3.34 | 3 | 808365 |
1713743400 | 3.23 | -0.1 | -3.00 | 3.32 | 3.42 | 3.1 | 1042471 |
1713657000 | 3.33 | -0.21 | -5.93 | 3.52 | 3.75 | 3.29 | 1315890 |
1713570600 | 3.54 | 0.34 | 10.63 | 3.22 | 3.83 | 2.86 | 3309098 |
1713484200 | 3.2 | 0.7 | 28.00 | 2.48 | 3.45 | 2.41 | 1721459 |
1713397800 | 2.5 | -0.25 | -9.09 | 2.77 | 2.85 | 2.25 | 1552723 |
1713311400 | 2.75 | -0.29 | -9.54 | 3.07 | 3.24 | 2.7 | 1393808 |
1713225000 | 3.04 | -0.28 | -8.43 | 3.32 | 3.59 | 2.99 | 975404 |
1713138600 | 3.32 | 0 | 0.00 | 3.33 | 3.47 | 2.87 | 1455157 |
1713052200 | 3.32 | -0.38 | -10.27 | 3.77 | 3.83 | 2.95 | 2472389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions