Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6 | Gate.io | 6055.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,113.32 | 1724949459 | PROM/USDT | https://gate.io/trade/PROM_USDT | USDT | 1 | https://gate.io/trade/PROM_USDT | 74.0496185409 | 20 minutes ago |
| 5.6 | Kucoin | 2040.7165 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,272.63 | 1724949999 | PROM/USDT | https://trade.kucoin.com/PROM-USDT | USDT | 2 | https://trade.kucoin.com/PROM-USDT | 24.9548804186 | 11 minutes ago |
| 9.151E-5 | Upbit | 44.79564037 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004128 | 1724950643 | PROM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | 0.547783020674 | Recently |
| 9.09E-5 | Kucoin | 28.9217 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002667 | 1724950000 | PROM/BTC | https://trade.kucoin.com/PROM-BTC | BTC | 4 | https://trade.kucoin.com/PROM-BTC | 0.353668706557 | 11 minutes ago |
| 0.002171 | Gate.io | 7.691 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016520 | 1724949460 | PROM/ETH | https://gate.io/trade/PROM_ETH | ETH | 5 | https://gate.io/trade/PROM_ETH | 0.0940493132191 | 20 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROM | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-PROM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PROM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PROM | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-PROM | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PROM/USDT | https://hitbtc.com/PROM-to-USDT | USDT | 8 | https://hitbtc.com/PROM-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.52538811 | -0.00660303 | -0.119503460545 | 5.14048337 | 6.57331507 | 8007.68940872 | CX |
| 4 | 6.48558857 | -0.96680349 | -14.9069506887 | 4.30299525 | 6.69839826 | 5599.34454827 | CX |
| 12 | 11.39482575 | -5.87604067 | -51.5676219972 | 4.30299525 | 11.98973956 | 7565.16314703 | CX |
| 26 | 10.80695226 | -5.28816718 | -48.9330113872 | 4.30299525 | 16.23158711 | 18754.9747211 | CX |
| 52 | 4.11413015 | 1.40465493 | 34.1422093805 | 0.0115129 | 16.23158711 | 32488.3191625 | CX |
| 156 | 5.08965967 | 0.42912541 | 8.43131835571 | 0.0115129 | 16.23158711 | 34862.271963 | CX |
| 260 | 5.08965967 | 0.42912541 | 8.43131835571 | 0.0115129 | 16.23158711 | 34862.271963 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 5.52491041 | -0.05 | -0.95 | 5.56233526 | 5.6576003 | 5.27310056 | 880 |
| 1724802600 | 5.57762368 | -0.12 | -2.13 | 5.69648224 | 6.12195788 | 5.25130684 | 4318 |
| 1724716200 | 5.69921655 | -0.51 | -8.21 | 6.17844672 | 6.37302125 | 5.69921655 | 3864 |
| 1724629800 | 6.20907512 | -0.3 | -4.60 | 6.52826004 | 6.54873939 | 5.99103931 | 7691 |
| 1724543400 | 6.50864607 | 0.01 | 0.10 | 6.51062973 | 6.54038311 | 6.22785803 | 13636 |
| 1724457000 | 6.5021322 | 0.61 | 10.37 | 5.89111669 | 6.57331507 | 5.89111669 | 16759 |
| 1724370600 | 5.89124059 | 0.1 | 1.79 | 5.52538811 | 6.1832008 | 5.14048337 | 8903 |
| 1724284200 | 5.787628 | 0.28 | 5.07 | 5.49831791 | 5.9827824 | 5.4231746 | 7456 |
| 1724197800 | 5.50810461 | -0.09 | -1.57 | 5.53181303 | 5.895343 | 5.29798088 | 5683 |
| 1724111400 | 5.59580306 | 0.3 | 5.75 | 5.52538811 | 5.76608973 | 5.14048337 | 18165 |
| 1724025000 | 5.29172392 | 0.3 | 5.97 | 4.9982977 | 5.5205661 | 4.89977184 | 5295 |
| 1723938600 | 4.99346655 | 0.16 | 3.35 | 4.82742197 | 5.09553044 | 4.70079843 | 5822 |
| 1723852200 | 4.83139439 | -0.47 | -8.81 | 5.29507962 | 5.30232107 | 4.78224367 | 12123 |
| 1723765800 | 5.29820912 | 0.05 | 0.90 | 5.37697828 | 5.4282852 | 4.7353516 | 3636 |
| 1723679400 | 5.2511507 | -0.18 | -3.26 | 5.44098623 | 5.82423662 | 5.21604288 | 1746 |
| 1723593000 | 5.4279636 | -0.08 | -1.37 | 5.49928058 | 5.65885626 | 5.29685254 | 579 |
| 1723506600 | 5.5033683 | 0.24 | 4.51 | 5.52538811 | 5.65875251 | 5.14048337 | 2364 |
| 1723420200 | 5.26603083 | -0.25 | -4.61 | 5.54500253 | 5.62181248 | 5.09919006 | 2774 |
| 1723333800 | 5.52035119 | 0.16 | 2.93 | 5.35732648 | 5.71324528 | 5.32308875 | 4881 |
| 1723247400 | 5.36300121 | -0.04 | -0.82 | 5.52538811 | 5.65875251 | 5.14048337 | 3393 |
| 1723161000 | 5.4074617 | 0.44 | 8.84 | 4.95827958 | 5.72425453 | 4.94260218 | 6968 |
| 1723074600 | 4.9684816 | -0.27 | -5.10 | 5.24105502 | 5.38805172 | 4.80584862 | 1257 |
| 1722988200 | 5.23539954 | 0.17 | 3.29 | 5.01107455 | 5.32815914 | 4.96302493 | 2527 |
| 1722901800 | 5.06861532 | -0.42 | -7.68 | 6.48558857 | 6.69839826 | 4.30299525 | 5890 |
| 1722815400 | 5.49016158 | -0.28 | -4.84 | 5.5694142 | 5.79241984 | 5.12693781 | 1748 |
| 1722729000 | 5.76965922 | 0.09 | 1.52 | 5.55435347 | 5.86660996 | 5.39918382 | 1901 |
| 1722642600 | 5.68327955 | -0.52 | -8.31 | 6.30042172 | 6.37617937 | 5.5098126 | 2699 |
| 1722556200 | 6.19852555 | -0.29 | -4.49 | 6.48558857 | 6.69839826 | 5.84075872 | 3811 |
| 1722469800 | 6.4898473 | -0.3 | -4.39 | 6.78111287 | 7.05848169 | 6.47557662 | 1126 |
| 1722383400 | 6.78756603 | -0.21 | -3.04 | 7.00048852 | 7.23326846 | 6.69233034 | 1393 |
| 1722297000 | 7.00034814 | 0.01 | 0.18 | 6.60124116 | 7.50105101 | 6.60124116 | 938 |
| 1722210600 | 6.98796102 | -0.03 | -0.45 | 7.18367593 | 7.22305458 | 6.8796104 | 185 |
| 1722124200 | 7.01976557 | 0.05 | 0.75 | 6.92780308 | 7.32416457 | 6.81561416 | 570 |
| 1722037800 | 6.96745006 | 0.37 | 5.62 | 6.60124116 | 7.12602294 | 6.60124116 | 2128 |
| 1721951400 | 6.59686835 | -0.1 | -1.46 | 6.69655347 | 7.0068471 | 6.37777696 | 1472 |
| 1721865000 | 6.69494579 | -0.2 | -2.87 | 6.89402305 | 7.00321553 | 6.64222902 | 496 |
| 1721778600 | 6.89248048 | -0.2 | -2.87 | 7.14579247 | 7.22895642 | 6.8281581 | 1482 |
| 1721692200 | 7.09611 | -0.27 | -3.61 | 5.89157493 | 7.44463033 | 4.99891902 | 14274 |
| 1721605800 | 7.36168573 | 0.08 | 1.15 | 7.2693615 | 7.4781842 | 7.08358908 | 1821 |
| 1721519400 | 7.27791208 | 0.08 | 1.07 | 7.31527501 | 7.56329253 | 7.02352147 | 1364 |
| 1721433000 | 7.20066133 | 0.11 | 1.52 | 7.09532612 | 7.68950398 | 6.97766488 | 1402 |
| 1721346600 | 7.09300874 | -0.27 | -3.71 | 7.35630452 | 7.55229699 | 7.0370188 | 5131 |
| 1721260200 | 7.36601116 | 0.08 | 1.08 | 7.27711007 | 7.50705785 | 7.24391283 | 3273 |
| 1721173800 | 7.28738673 | 0.11 | 1.52 | 7.17842913 | 7.39500622 | 6.86922662 | 5171 |
| 1721087400 | 7.17859302 | 0.38 | 5.54 | 5.89157493 | 7.35287688 | 4.99891902 | 15982 |
| 1721001000 | 6.80187551 | 0.34 | 5.26 | 6.46304247 | 6.81562104 | 6.45453889 | 5360 |
| 1720914600 | 6.4618708 | 0.16 | 2.49 | 6.30543434 | 6.5455873 | 6.24963394 | 2596 |
| 1720828200 | 6.30502154 | 0.22 | 3.62 | 6.08363708 | 6.39526912 | 5.9588214 | 1320 |
| 1720741800 | 6.08457695 | -0.09 | -1.53 | 6.16470602 | 6.4860834 | 6.01517089 | 6902 |
| 1720655400 | 6.17924703 | 0.14 | 2.30 | 5.95778304 | 6.40891039 | 5.92257817 | 19334 |
| 1720569000 | 6.04019157 | 0.15 | 2.52 | 5.7709513 | 6.49959831 | 5.69652499 | 26989 |
| 1720482600 | 5.89195256 | 0.45 | 8.29 | 5.89157493 | 6.15207405 | 4.99891902 | 19730 |
| 1720396200 | 5.44108199 | -0.43 | -7.30 | 5.86824469 | 5.88614815 | 5.43894092 | 2305 |
| 1720309800 | 5.86959802 | 0.32 | 5.80 | 5.53218663 | 5.90647899 | 5.44917557 | 4697 |
| 1720223400 | 5.54763544 | -0.46 | -7.68 | 5.89157493 | 5.96167999 | 4.99891902 | 12964 |
| 1720137000 | 6.0088854 | -0.74 | -10.92 | 6.74061546 | 6.76332257 | 5.84154506 | 15948 |
| 1720050600 | 6.745599 | -0.14 | -2.01 | 6.89052946 | 7.00062102 | 6.59796907 | 6388 |
| 1719964200 | 6.88366571 | -0.45 | -6.16 | 7.21490625 | 7.46820579 | 6.81330234 | 3449 |
| 1719877800 | 7.33552822 | -0.19 | -2.54 | 8.64383705 | 10.26198954 | 7.1387669 | 19100 |
| 1719791400 | 7.52636795 | 0.57 | 8.22 | 6.9598573 | 7.69841261 | 6.84510346 | 34007 |
| 1719705000 | 6.95451263 | -0.29 | -4.03 | 7.31342341 | 7.50161041 | 6.94452008 | 3772 |
| 1719618600 | 7.24682878 | -0.34 | -4.49 | 7.59537079 | 7.9105931 | 7.1987225 | 3318 |
| 1719532200 | 7.58757086 | 0.06 | 0.85 | 7.52801651 | 7.7553063 | 7.33046049 | 3343 |
| 1719445800 | 7.52398467 | -0.31 | -3.99 | 8.64383705 | 8.81538162 | 7.38639156 | 19608 |
| 1719359400 | 7.83631146 | -0.08 | -1.01 | 7.91006756 | 8.09588065 | 7.65987056 | 1786 |
| 1719273000 | 7.91608977 | -0.38 | -4.56 | 8.2712699 | 8.33977762 | 7.42372906 | 3482 |
| 1719186600 | 8.29409491 | 0.1 | 1.27 | 8.19123877 | 8.53900835 | 7.84450613 | 3793 |
| 1719100200 | 8.18975085 | -0.04 | -0.52 | 8.24451314 | 8.636375 | 7.7289574 | 6976 |
| 1719013800 | 8.23252772 | 0.03 | 0.33 | 8.20556962 | 8.60219496 | 7.96801119 | 8291 |
| 1718927400 | 8.2054128 | 0.24 | 3.04 | 7.97798444 | 8.50829365 | 7.89757269 | 6325 |
| 1718841000 | 7.96307038 | 0.14 | 1.77 | 7.83684421 | 8.32256196 | 7.80395627 | 4364 |
| 1718754600 | 7.82473381 | -0.81 | -9.39 | 8.64383705 | 8.89879001 | 7.56197134 | 29543 |
| 1718668200 | 8.6353331 | -0.86 | -9.02 | 9.47284048 | 9.65378426 | 8.59001286 | 17105 |
| 1718581800 | 9.49140558 | -0 | -0.02 | 9.48572947 | 9.73367567 | 9.27649063 | 5304 |
| 1718495400 | 9.49366158 | 0.02 | 0.18 | 9.47284048 | 9.87046829 | 9.25414488 | 5963 |
| 1718409000 | 9.47703041 | -0.59 | -5.90 | 10.07895695 | 11.1686447 | 9.13805748 | 36598 |
| 1718322600 | 10.07087966 | -0.18 | -1.72 | 10.2489283 | 10.43211571 | 9.86166476 | 1009 |
| 1718236200 | 10.24681991 | 0.44 | 4.47 | 9.8007943 | 10.61910027 | 9.71876353 | 8422 |
| 1718149800 | 9.80844837 | -0.43 | -4.20 | 10.41643288 | 10.41643288 | 9.50103121 | 2207 |
| 1718063400 | 10.23886147 | -0.33 | -3.08 | 10.52330105 | 11.18375514 | 9.88990959 | 18616 |
| 1717977000 | 10.56453744 | 0.37 | 3.59 | 10.1928444 | 10.68828191 | 10.05783121 | 3639 |
| 1717890600 | 10.19888768 | -0.55 | -5.10 | 10.73907425 | 11.01289534 | 10.10181328 | 6006 |
| 1717804200 | 10.7470211 | -0.96 | -8.16 | 11.69888797 | 11.88292798 | 10.66346036 | 17017 |
| 1717717800 | 11.70250892 | 0.32 | 2.78 | 11.39482575 | 11.98973956 | 11.2680371 | 22880 |
| 1717631400 | 11.38589634 | 0.31 | 2.76 | 10.52330105 | 12.19769918 | 10.51372219 | 45555 |
| 1717545000 | 11.07978184 | 0.23 | 2.09 | 10.74029503 | 11.2410815 | 10.49851644 | 7688 |
| 1717458600 | 10.85285157 | 0.33 | 3.14 | 10.52330105 | 11.18375514 | 10.51372219 | 9714 |
| 1717372200 | 10.52265751 | -0.45 | -4.11 | 10.97774552 | 11.00781359 | 10.45287154 | 17160 |
| 1717285800 | 10.97410453 | -0.02 | -0.19 | 11.00389564 | 11.27581934 | 10.78390068 | 18912 |
| 1717199400 | 10.99473193 | 0.19 | 1.80 | 10.8039684 | 11.9396772 | 10.6901417 | 115469 |
| 1717113000 | 10.80085428 | -0.13 | -1.19 | 10.92755832 | 12.73595589 | 10.5718047 | 59441 |
| 1717026600 | 10.93109448 | 0.1 | 0.91 | 10.83098307 | 11.28406292 | 10.72765548 | 14031 |
|
PROMM/BTC 0.00009151 BTC
-1.60%
|
PROMM/EUR 4.98 €
+0.97%
|
|
PROMM/USD $ 5.52
+0.53%
|
PROMM/GBP £ 4.18
+0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
