Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.043E-5 | Upbit | 11838.1671184 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.845970 | 1730968643 | PROM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | 59.6870534055 | Recently |
| 5.37 | Kucoin | 4444.4245 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,035.38 | 1730967991 | PROM/USDT | https://trade.kucoin.com/PROM-USDT | USDT | 2 | https://trade.kucoin.com/PROM-USDT | 22.4084184515 | 13 minutes ago |
| 5.38 | Gate.io | 3367.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,148.42 | 1730967509 | PROM/USDT | https://gate.io/trade/PROM_USDT | USDT | 3 | https://gate.io/trade/PROM_USDT | 16.9791085197 | 21 minutes ago |
| 6.99E-5 | Kucoin | 161.3272 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011603 | 1730967992 | PROM/BTC | https://trade.kucoin.com/PROM-BTC | BTC | 4 | https://trade.kucoin.com/PROM-BTC | 0.813398316297 | 13 minutes ago |
| 0.00188 | Gate.io | 22.218 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042310 | 1730967509 | PROM/ETH | https://gate.io/trade/PROM_ETH | ETH | 5 | https://gate.io/trade/PROM_ETH | 0.112021306956 | 21 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROM | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-PROM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PROM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PROM | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-PROM | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PROM/USDT | https://hitbtc.com/PROM-to-USDT | USDT | 8 | https://hitbtc.com/PROM-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.95845606 | -0.66772347 | -11.2063169263 | 4.84252076 | 6.42501881 | 45588.4797343 | CX |
| 4 | 5.191141 | 0.09959159 | 1.91849132975 | 4.84252076 | 9.8598278 | 51912.2885405 | CX |
| 12 | 5.37697828 | -0.08624569 | -1.60398062832 | 4.65495466 | 9.8598278 | 19789.0623863 | CX |
| 26 | 10.16095997 | -4.87022738 | -47.9307801072 | 4.30299525 | 12.73595589 | 14691.0124049 | CX |
| 52 | 4.36247709 | 0.9282555 | 21.2781747812 | 0.0115129 | 16.23158711 | 30303.8026657 | CX |
| 156 | 0 | 0 | 0 | 0 | 16.23158711 | 33186.8155489 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.23158711 | 33186.8155489 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 5.32185406 | 0.1 | 1.96 | 5.22317998 | 5.54880033 | 5.13824594 | 24615 |
| 1730850600 | 5.21947056 | 0.28 | 5.68 | 4.92975147 | 5.31617617 | 4.85533653 | 25352 |
| 1730764200 | 4.93911649 | -0.07 | -1.48 | 5.51493304 | 5.57242688 | 4.84252076 | 18779 |
| 1730677800 | 5.01335889 | -0.54 | -9.66 | 5.51493304 | 5.60113526 | 4.89085621 | 40503 |
| 1730591400 | 5.54932369 | -0.13 | -2.35 | 5.62020398 | 5.77955331 | 5.37928163 | 44932 |
| 1730505000 | 5.68283755 | 0.03 | 0.45 | 5.6482159 | 6.42501881 | 5.58224507 | 127581 |
| 1730418600 | 5.65715711 | -0.53 | -8.55 | 5.95845606 | 6.07084759 | 5.60892255 | 37354 |
| 1730332200 | 6.18588419 | 0.08 | 1.31 | 6.1371038 | 6.35277006 | 5.93009645 | 34808 |
| 1730245800 | 6.10604682 | 0.04 | 0.70 | 6.19617409 | 6.74302252 | 5.96690836 | 132201 |
| 1730159400 | 6.06355961 | -0.39 | -6.05 | 5.55035214 | 6.48098442 | 5.3251846 | 41793 |
| 1730073000 | 6.45377227 | -0.18 | -2.78 | 6.62563 | 6.92288377 | 6.07046134 | 200797 |
| 1729986600 | 6.63830278 | -2.12 | -24.20 | 8.90853796 | 8.90853796 | 6.44748262 | 410060 |
| 1729900200 | 8.75781006 | 3.49 | 66.40 | 5.33165704 | 9.8598278 | 5.2051872 | 165534 |
| 1729813800 | 5.26323254 | -0.02 | -0.36 | 5.28007735 | 5.61218178 | 5.1729415 | 21356 |
| 1729727400 | 5.28231876 | -0.27 | -4.85 | 5.55035214 | 5.63031166 | 5.15034029 | 27051 |
| 1729641000 | 5.55181297 | -0.16 | -2.83 | 5.70089772 | 5.7033681 | 5.36231138 | 7685 |
| 1729554600 | 5.71352222 | 0.07 | 1.21 | 5.86072672 | 6.05985149 | 5.38142822 | 38106 |
| 1729468200 | 5.6451207 | 0.28 | 5.30 | 5.36366444 | 6.6330929 | 5.2422084 | 86284 |
| 1729381800 | 5.3608963 | -0.15 | -2.79 | 5.51743397 | 5.51743397 | 5.1824952 | 1855 |
| 1729295400 | 5.51472776 | 0.32 | 6.26 | 4.88674689 | 5.68310134 | 4.84443288 | 724 |
| 1729209000 | 5.1898269 | -0.23 | -4.24 | 4.88674689 | 5.38631757 | 4.84443288 | 188 |
| 1729122600 | 5.41950318 | -0.02 | -0.43 | 5.454958 | 5.79975769 | 5.36637683 | 1979 |
| 1729036200 | 5.44268002 | -0.09 | -1.59 | 5.52566052 | 5.90346662 | 5.38360576 | 4100 |
| 1728949800 | 5.53043693 | -0.01 | -0.16 | 4.88674689 | 6.55077749 | 4.84443288 | 3958 |
| 1728863400 | 5.53915951 | -0.1 | -1.78 | 5.6490028 | 5.64943769 | 5.19893916 | 180 |
| 1728777000 | 5.6395629 | 0.18 | 3.22 | 5.58608539 | 5.66664044 | 5.36231329 | 3848 |
| 1728690600 | 5.46380911 | 0.29 | 5.53 | 5.1155578 | 5.55755765 | 5.11392772 | 1691 |
| 1728604200 | 5.17731346 | -0.01 | -0.11 | 5.191141 | 5.35228022 | 4.93904713 | 272 |
| 1728517800 | 5.18284327 | -0.18 | -3.33 | 5.35723776 | 5.54936093 | 5.1827629 | 136 |
| 1728431400 | 5.36131244 | -0.07 | -1.21 | 5.41553471 | 5.5973346 | 5.293018 | 957 |
| 1728345000 | 5.426853 | 0.12 | 2.26 | 4.88674689 | 6.42616115 | 4.84443288 | 353 |
| 1728258600 | 5.30699404 | 0.17 | 3.34 | 5.1320168 | 5.3882208 | 5.09214107 | 376 |
| 1728172200 | 5.13522502 | 0.02 | 0.48 | 5.12352405 | 5.45216859 | 5.03201634 | 662 |
| 1728085800 | 5.11068119 | 0.22 | 4.56 | 4.88674689 | 5.38631757 | 4.84443288 | 500 |
| 1727999400 | 4.88794383 | -0.4 | -7.61 | 5.27729308 | 5.41053378 | 4.80678132 | 1177 |
| 1727913000 | 5.29046382 | 0.15 | 2.99 | 5.13182379 | 5.6589784 | 4.769571 | 5608 |
| 1727826600 | 5.13706423 | -0.48 | -8.51 | 5.50975959 | 5.86740926 | 5.04100408 | 2690 |
| 1727740200 | 5.61499716 | -0.32 | -5.44 | 5.92317079 | 5.92612622 | 5.48510988 | 694 |
| 1727653800 | 5.93800847 | 0.24 | 4.21 | 5.70248883 | 6.077955 | 5.61459143 | 604 |
| 1727567400 | 5.69793837 | -0.15 | -2.62 | 5.85878634 | 6.04357014 | 5.69338819 | 2341 |
| 1727481000 | 5.85150792 | 0.11 | 1.94 | 5.7358394 | 6.06723919 | 5.70071791 | 1108 |
| 1727394600 | 5.73992942 | -0.01 | -0.18 | 5.70194679 | 6.01889249 | 5.41541524 | 1735 |
| 1727308200 | 5.75055606 | -0.14 | -2.44 | 5.74047581 | 5.84247171 | 5.54592919 | 1281 |
| 1727221800 | 5.89454518 | 0.22 | 3.81 | 5.67413414 | 5.89475037 | 5.57292231 | 91 |
| 1727135400 | 5.6783767 | -0.14 | -2.36 | 5.52538811 | 5.83388276 | 5.14048337 | 434 |
| 1727049000 | 5.81553744 | 0.35 | 6.37 | 5.45543706 | 5.85364613 | 5.2911948 | 1738 |
| 1726962600 | 5.46724208 | -0.05 | -0.97 | 5.53031762 | 5.78341305 | 5.37132181 | 4768 |
| 1726876200 | 5.52060775 | 0.06 | 1.12 | 5.45174922 | 5.63907581 | 5.38276916 | 7780 |
| 1726789800 | 5.45966205 | 0.36 | 7.15 | 5.26179919 | 5.60534463 | 5.14262507 | 2260 |
| 1726703400 | 5.09523539 | 0.01 | 0.17 | 5.30096069 | 5.33398911 | 4.87622726 | 3833 |
| 1726617000 | 5.08678884 | -0.07 | -1.35 | 5.14880496 | 5.38694089 | 4.74045572 | 1255 |
| 1726530600 | 5.15637818 | 0.01 | 0.10 | 5.24414698 | 5.24606029 | 4.65495466 | 460 |
| 1726444200 | 5.15121942 | -0.05 | -0.89 | 5.32103349 | 5.35168735 | 5.11734623 | 447 |
| 1726357800 | 5.19757179 | -0.37 | -6.68 | 5.56562054 | 5.57537983 | 5.17598567 | 547 |
| 1726271400 | 5.56976199 | 0.17 | 3.16 | 5.39844048 | 5.58242414 | 5.06821875 | 782 |
| 1726185000 | 5.3989351 | 0.18 | 3.42 | 5.22280304 | 5.49553127 | 5.05391286 | 639 |
| 1726098600 | 5.22061176 | -0.35 | -6.24 | 5.57017339 | 5.58922716 | 5.06804813 | 1559 |
| 1726012200 | 5.56790888 | 0.24 | 4.47 | 5.4809798 | 5.60900349 | 5.28013416 | 1572 |
| 1725925800 | 5.32953484 | 0.1 | 1.88 | 5.52538811 | 5.65875251 | 5.1070196 | 650 |
| 1725839400 | 5.23128647 | 0.14 | 2.67 | 5.05994406 | 5.264418 | 4.95774183 | 410 |
| 1725753000 | 5.09545576 | -0.04 | -0.71 | 5.1421684 | 5.16287697 | 4.85593167 | 429 |
| 1725666600 | 5.13187854 | 0.23 | 4.60 | 5.13508334 | 5.22598195 | 4.824365 | 5240 |
| 1725580200 | 4.90600111 | -0.38 | -7.25 | 5.29994334 | 5.32103154 | 4.87311242 | 686 |
| 1725493800 | 5.28929965 | -0.01 | -0.14 | 5.27448178 | 5.32967613 | 4.99716993 | 484 |
| 1725407400 | 5.29649511 | -0.15 | -2.74 | 5.36929183 | 5.48261564 | 5.13733446 | 2622 |
| 1725321000 | 5.44545456 | 0.3 | 5.75 | 5.52538811 | 5.65875251 | 5.09047929 | 668 |
| 1725234600 | 5.14932255 | -0.11 | -2.05 | 5.25722333 | 5.29004394 | 5.04029878 | 1338 |
| 1725148200 | 5.25697365 | 0.01 | 0.11 | 5.25219914 | 5.49690967 | 5.13260963 | 212 |
| 1725061800 | 5.25138163 | -0.15 | -2.81 | 5.39605703 | 5.58569594 | 5.10200931 | 1136 |
| 1724975400 | 5.40312955 | -0.12 | -2.20 | 5.48954913 | 5.70340712 | 5.2990497 | 91 |
| 1724889000 | 5.52491041 | -0.05 | -0.95 | 5.56233526 | 5.6576003 | 5.27310056 | 880 |
| 1724802600 | 5.57762368 | -0.12 | -2.13 | 5.69648224 | 6.12195788 | 5.25130684 | 4318 |
| 1724716200 | 5.69921655 | -0.51 | -8.21 | 6.17844672 | 6.37302125 | 5.69921655 | 3864 |
| 1724629800 | 6.20907512 | -0.3 | -4.60 | 6.52826004 | 6.54873939 | 5.99103931 | 7691 |
| 1724543400 | 6.50864607 | 0.01 | 0.10 | 6.51062973 | 6.54038311 | 6.22785803 | 13636 |
| 1724457000 | 6.5021322 | 0.61 | 10.37 | 5.89111669 | 6.57331507 | 5.89111669 | 16759 |
| 1724370600 | 5.89124059 | 0.1 | 1.79 | 5.52538811 | 6.1832008 | 5.14048337 | 8903 |
| 1724284200 | 5.787628 | 0.28 | 5.07 | 5.49831791 | 5.9827824 | 5.4231746 | 7456 |
| 1724197800 | 5.50810461 | -0.09 | -1.57 | 5.53181303 | 5.895343 | 5.29798088 | 5683 |
| 1724111400 | 5.59580306 | 0.3 | 5.75 | 5.52538811 | 5.76608973 | 5.14048337 | 18165 |
| 1724025000 | 5.29172392 | 0.3 | 5.97 | 4.9982977 | 5.5205661 | 4.89977184 | 5295 |
| 1723938600 | 4.99346655 | 0.16 | 3.35 | 4.82742197 | 5.09553044 | 4.70079843 | 5822 |
| 1723852200 | 4.83139439 | -0.47 | -8.81 | 5.29507962 | 5.30232107 | 4.78224367 | 12123 |
| 1723765800 | 5.29820912 | 0.05 | 0.90 | 5.37697828 | 5.4282852 | 4.7353516 | 3636 |
| 1723679400 | 5.2511507 | -0.18 | -3.26 | 5.44098623 | 5.82423662 | 5.21604288 | 1746 |
| 1723593000 | 5.4279636 | -0.08 | -1.37 | 5.49928058 | 5.65885626 | 5.29685254 | 579 |
| 1723506600 | 5.5033683 | 0.24 | 4.51 | 5.52538811 | 5.65875251 | 5.14048337 | 2364 |
| 1723420200 | 5.26603083 | -0.25 | -4.61 | 5.54500253 | 5.62181248 | 5.09919006 | 2774 |
| 1723333800 | 5.52035119 | 0.16 | 2.93 | 5.35732648 | 5.71324528 | 5.32308875 | 4881 |
| 1723247400 | 5.36300121 | -0.04 | -0.82 | 5.52538811 | 5.65875251 | 5.14048337 | 3393 |
| 1723161000 | 5.4074617 | 0.44 | 8.84 | 4.95827958 | 5.72425453 | 4.94260218 | 6968 |
| 1723074600 | 4.9684816 | -0.27 | -5.10 | 5.24105502 | 5.38805172 | 4.80584862 | 1257 |
|
PROMM/BTC 0.00007043 BTC
+0.03%
|
PROMM/EUR 4.91 €
-0.43%
|
|
PROMM/USD $ 5.29
-0.66%
|
PROMM/GBP £ 4.09
-0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
