Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | Gate.io | 2888.41003853 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,900.01 | 1721922905 | PROM/USDT | https://gate.io/trade/PROM_USDT | USDT | 1 | https://gate.io/trade/PROM_USDT | 56.7248141822 | 24 minutes ago |
| 0.00010034 | Upbit | 1316.44392709 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.134599 | 1721924103 | PROM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | 25.8533366625 | Recently |
| 6.61 | Kucoin | 601.0138 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,936.61 | 1721923530 | PROM/USDT | https://trade.kucoin.com/PROM-USDT | USDT | 3 | https://trade.kucoin.com/PROM-USDT | 11.8031704887 | 13 minutes ago |
| 0.002104 | Gate.io | 265.01838434 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.541284 | 1721922905 | PROM/ETH | https://gate.io/trade/PROM_ETH | ETH | 4 | https://gate.io/trade/PROM_ETH | 5.20463452419 | 24 minutes ago |
| 0.0001039 | Kucoin | 21.083 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002164 | 1721923531 | PROM/BTC | https://trade.kucoin.com/PROM-BTC | BTC | 5 | https://trade.kucoin.com/PROM-BTC | 0.414044142435 | 13 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -11.5782852339 | CX |
| 4 | -13.5951602742 | CX |
| 12 | -26.3550211726 | CX |
| 26 | 17.544534854 | CX |
| 52 | 70.5177780818 | CX |
| 156 | 27.7997159287 | CX |
| 260 | 27.7997159287 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 6.69494579 | -0.2 | -2.87 | 6.89402305 | 7.00321553 | 6.64222902 | 496 |
| 1721778600 | 6.89248048 | -0.2 | -2.87 | 7.14579247 | 7.22895642 | 6.8281581 | 1482 |
| 1721692200 | 7.09611 | -0.27 | -3.61 | 5.89157493 | 7.44463033 | 4.99891902 | 14274 |
| 1721605800 | 7.36168573 | 0.08 | 1.15 | 7.2693615 | 7.4781842 | 7.08358908 | 1821 |
| 1721519400 | 7.27791208 | 0.08 | 1.07 | 7.31527501 | 7.56329253 | 7.02352147 | 1364 |
| 1721433000 | 7.20066133 | 0.11 | 1.52 | 7.09532612 | 7.68950398 | 6.97766488 | 1402 |
| 1721346600 | 7.09300874 | -0.27 | -3.71 | 7.35630452 | 7.55229699 | 7.0370188 | 5131 |
| 1721260200 | 7.36601116 | 0.08 | 1.08 | 7.27711007 | 7.50705785 | 7.24391283 | 3273 |
| 1721173800 | 7.28738673 | 0.11 | 1.52 | 7.17842913 | 7.39500622 | 6.86922662 | 5171 |
| 1721087400 | 7.17859302 | 0.38 | 5.54 | 5.89157493 | 7.35287688 | 4.99891902 | 15982 |
| 1721001000 | 6.80187551 | 0.34 | 5.26 | 6.46304247 | 6.81562104 | 6.45453889 | 5360 |
| 1720914600 | 6.4618708 | 0.16 | 2.49 | 6.30543434 | 6.5455873 | 6.24963394 | 2596 |
| 1720828200 | 6.30502154 | 0.22 | 3.62 | 6.08363708 | 6.39526912 | 5.9588214 | 1320 |
| 1720741800 | 6.08457695 | -0.09 | -1.53 | 6.16470602 | 6.4860834 | 6.01517089 | 6902 |
| 1720655400 | 6.17924703 | 0.14 | 2.30 | 5.95778304 | 6.40891039 | 5.92257817 | 19334 |
| 1720569000 | 6.04019157 | 0.15 | 2.52 | 5.7709513 | 6.49959831 | 5.69652499 | 26989 |
| 1720482600 | 5.89195256 | 0.45 | 8.29 | 5.89157493 | 6.15207405 | 4.99891902 | 19730 |
| 1720396200 | 5.44108199 | -0.43 | -7.30 | 5.86824469 | 5.88614815 | 5.43894092 | 2305 |
| 1720309800 | 5.86959802 | 0.32 | 5.80 | 5.53218663 | 5.90647899 | 5.44917557 | 4697 |
| 1720223400 | 5.54763544 | -0.46 | -7.68 | 5.89157493 | 5.96167999 | 4.99891902 | 12964 |
| 1720137000 | 6.0088854 | -0.74 | -10.92 | 6.74061546 | 6.76332257 | 5.84154506 | 15948 |
| 1720050600 | 6.745599 | -0.14 | -2.01 | 6.89052946 | 7.00062102 | 6.59796907 | 6388 |
| 1719964200 | 6.88366571 | -0.45 | -6.16 | 7.21490625 | 7.46820579 | 6.81330234 | 3449 |
| 1719877800 | 7.33552822 | -0.19 | -2.54 | 8.64383705 | 10.26198954 | 7.1387669 | 19100 |
| 1719791400 | 7.52636795 | 0.57 | 8.22 | 6.9598573 | 7.69841261 | 6.84510346 | 34007 |
| 1719705000 | 6.95451263 | -0.29 | -4.03 | 7.31342341 | 7.50161041 | 6.94452008 | 3772 |
| 1719618600 | 7.24682878 | -0.34 | -4.49 | 7.59537079 | 7.9105931 | 7.1987225 | 3318 |
| 1719532200 | 7.58757086 | 0.06 | 0.85 | 7.52801651 | 7.7553063 | 7.33046049 | 3343 |
| 1719445800 | 7.52398467 | -0.31 | -3.99 | 8.64383705 | 8.81538162 | 7.38639156 | 19608 |
| 1719359400 | 7.83631146 | -0.08 | -1.01 | 7.91006756 | 8.09588065 | 7.65987056 | 1786 |
| 1719273000 | 7.91608977 | -0.38 | -4.56 | 8.2712699 | 8.33977762 | 7.42372906 | 3482 |
| 1719186600 | 8.29409491 | 0.1 | 1.27 | 8.19123877 | 8.53900835 | 7.84450613 | 3793 |
| 1719100200 | 8.18975085 | -0.04 | -0.52 | 8.24451314 | 8.636375 | 7.7289574 | 6976 |
| 1719013800 | 8.23252772 | 0.03 | 0.33 | 8.20556962 | 8.60219496 | 7.96801119 | 8291 |
| 1718927400 | 8.2054128 | 0.24 | 3.04 | 7.97798444 | 8.50829365 | 7.89757269 | 6325 |
| 1718841000 | 7.96307038 | 0.14 | 1.77 | 7.83684421 | 8.32256196 | 7.80395627 | 4364 |
| 1718754600 | 7.82473381 | -0.81 | -9.39 | 8.64383705 | 8.89879001 | 7.56197134 | 29543 |
| 1718668200 | 8.6353331 | -0.86 | -9.02 | 9.47284048 | 9.65378426 | 8.59001286 | 17105 |
| 1718581800 | 9.49140558 | -0 | -0.02 | 9.48572947 | 9.73367567 | 9.27649063 | 5304 |
| 1718495400 | 9.49366158 | 0.02 | 0.18 | 9.47284048 | 9.87046829 | 9.25414488 | 5963 |
| 1718409000 | 9.47703041 | -0.59 | -5.90 | 10.07895695 | 11.1686447 | 9.13805748 | 36598 |
| 1718322600 | 10.07087966 | -0.18 | -1.72 | 10.2489283 | 10.43211571 | 9.86166476 | 1009 |
| 1718236200 | 10.24681991 | 0.44 | 4.47 | 9.8007943 | 10.61910027 | 9.71876353 | 8422 |
| 1718149800 | 9.80844837 | -0.43 | -4.20 | 10.41643288 | 10.41643288 | 9.50103121 | 2207 |
| 1718063400 | 10.23886147 | -0.33 | -3.08 | 10.52330105 | 11.18375514 | 9.88990959 | 18616 |
| 1717977000 | 10.56453744 | 0.37 | 3.59 | 10.1928444 | 10.68828191 | 10.05783121 | 3639 |
| 1717890600 | 10.19888768 | -0.55 | -5.10 | 10.73907425 | 11.01289534 | 10.10181328 | 6006 |
| 1717804200 | 10.7470211 | -0.96 | -8.16 | 11.69888797 | 11.88292798 | 10.66346036 | 17017 |
| 1717717800 | 11.70250892 | 0.32 | 2.78 | 11.39482575 | 11.98973956 | 11.2680371 | 22880 |
| 1717631400 | 11.38589634 | 0.31 | 2.76 | 10.52330105 | 12.19769918 | 10.51372219 | 45555 |
| 1717545000 | 11.07978184 | 0.23 | 2.09 | 10.74029503 | 11.2410815 | 10.49851644 | 7688 |
| 1717458600 | 10.85285157 | 0.33 | 3.14 | 10.52330105 | 11.18375514 | 10.51372219 | 9714 |
| 1717372200 | 10.52265751 | -0.45 | -4.11 | 10.97774552 | 11.00781359 | 10.45287154 | 17160 |
| 1717285800 | 10.97410453 | -0.02 | -0.19 | 11.00389564 | 11.27581934 | 10.78390068 | 18912 |
| 1717199400 | 10.99473193 | 0.19 | 1.80 | 10.8039684 | 11.9396772 | 10.6901417 | 115469 |
| 1717113000 | 10.80085428 | -0.13 | -1.19 | 10.92755832 | 12.73595589 | 10.5718047 | 59441 |
| 1717026600 | 10.93109448 | 0.1 | 0.91 | 10.83098307 | 11.28406292 | 10.72765548 | 14031 |
| 1716940200 | 10.83275115 | -0.37 | -3.28 | 11.20422445 | 11.2198231 | 10.50186597 | 13065 |
| 1716853800 | 11.19989128 | 0.2 | 1.78 | 9.39376746 | 11.4309303 | 9.34720475 | 28900 |
| 1716767400 | 11.0037512 | 0.16 | 1.49 | 10.84693188 | 11.12609018 | 10.57215055 | 6334 |
| 1716681000 | 10.84194574 | 0.33 | 3.11 | 10.69969819 | 10.96351046 | 10.54009401 | 7442 |
| 1716594600 | 10.51489028 | 0.28 | 2.76 | 10.41963057 | 10.78345892 | 9.96352766 | 6524 |
| 1716508200 | 10.23201303 | -0.37 | -3.48 | 10.59971223 | 10.92087968 | 9.92601852 | 10779 |
| 1716421800 | 10.60141486 | 0.22 | 2.11 | 10.37732254 | 10.72012673 | 10.10997962 | 8888 |
| 1716335400 | 10.38238723 | -0.25 | -2.32 | 10.63881714 | 10.63881714 | 10.27663192 | 6129 |
| 1716249000 | 10.628482 | 1.16 | 12.25 | 9.39376746 | 10.73953281 | 9.34720475 | 28109 |
| 1716162600 | 9.46868149 | -0.63 | -6.23 | 10.08728805 | 10.25984733 | 9.42148386 | 9899 |
| 1716076200 | 10.09783334 | -0.02 | -0.18 | 10.11963994 | 10.46606591 | 9.89495642 | 4559 |
| 1715989800 | 10.11640338 | 0.24 | 2.40 | 9.77598933 | 10.39664335 | 9.70597764 | 2419 |
| 1715903400 | 9.87971673 | 0.01 | 0.11 | 9.85751805 | 10.17433595 | 9.54104408 | 4459 |
| 1715817000 | 9.86841247 | 0.41 | 4.35 | 9.5914611 | 10.46960166 | 9.23803864 | 26081 |
| 1715730600 | 9.45708595 | -0.16 | -1.62 | 9.61609931 | 9.87704995 | 9.05486058 | 5160 |
| 1715644200 | 9.61257872 | -0.42 | -4.21 | 9.39376746 | 10.20452463 | 9.34720475 | 8814 |
| 1715557800 | 10.03520511 | 0.01 | 0.15 | 10.03057663 | 10.17966833 | 9.67794909 | 2773 |
| 1715471400 | 10.0202626 | 0.33 | 3.42 | 9.67260692 | 10.1692452 | 9.66601754 | 5719 |
| 1715385000 | 9.68855562 | -0.34 | -3.42 | 9.8392413 | 10.4255349 | 9.62428698 | 8309 |
| 1715298600 | 10.03160488 | 0.4 | 4.13 | 9.63824239 | 10.13325963 | 9.4109349 | 5735 |
| 1715212200 | 9.6339925 | -0.04 | -0.39 | 9.77901282 | 9.88974242 | 9.44088836 | 16820 |
| 1715125800 | 9.67180492 | -0.49 | -4.84 | 10.16095997 | 10.35420302 | 9.67160059 | 9629 |
| 1715039400 | 10.16386993 | -0.35 | -3.34 | 9.39376746 | 11.01635836 | 7.77209383 | 29836 |
| 1714953000 | 10.51489746 | 0.34 | 3.34 | 10.16338315 | 10.62413139 | 9.94262155 | 58744 |
| 1714866600 | 10.17545794 | -0.21 | -2.05 | 10.49181357 | 10.81489116 | 9.92885924 | 103052 |
| 1714780200 | 10.38888719 | 0.99 | 10.53 | 9.39376746 | 13.18861718 | 9.34720475 | 204821 |
| 1714693800 | 9.3989155 | 0.54 | 6.04 | 8.83233413 | 9.54366545 | 8.45662248 | 7620 |
| 1714607400 | 8.8635594 | -0.11 | -1.20 | 8.93944672 | 9.23453391 | 7.85328102 | 12939 |
| 1714521000 | 8.97158345 | -0.98 | -9.82 | 9.85780528 | 10.10422211 | 8.72761626 | 12903 |
| 1714434600 | 9.9486302 | -0.02 | -0.22 | 11.05566555 | 11.21970556 | 7.47206397 | 7610 |
| 1714348200 | 9.97093403 | -0.15 | -1.49 | 9.98981935 | 10.45715323 | 9.96808991 | 1043 |
| 1714261800 | 10.1219657 | 0.11 | 1.10 | 10.00384809 | 10.16338539 | 9.59774197 | 652 |
| 1714175400 | 10.01150314 | -0.3 | -2.90 | 10.47230553 | 10.69028496 | 9.88558451 | 2857 |
| 1714089000 | 10.31102997 | -0.04 | -0.39 | 10.36246814 | 10.84006232 | 10.07443928 | 2929 |
|
PROMM/BTC 0.00010034 BTC
-2.01%
|
PROMM/EUR 5.99 €
-3.05%
|
|
PROMM/USD $ 6.50
-2.83%
|
PROMM/GBP £ 5.05
-2.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
