Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | Binance | 76375.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 543,149.60 | 1721405707 | PROM/USDT | https://www.binance.com/en/trade/PROM_USDT | USDT | 1 | https://www.binance.com/en/trade/PROM_USDT | 88.8199833819 | Recently |
| 7.21 | HTX | 5640.17141832 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,197.35 | 1721405707 | PROM/USDT | https://www.huobi.com/en-us/exchange/prom_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/prom_usdt | 6.55916627306 | Recently |
| 7.16 | DigiFinex | 2201.63 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,687.42 | 1721405265 | PROM/USDT | https://www.digifinex.com/en-ww/trade/USDT/PROM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PROM | 2.56035786339 | 7 minutes ago |
| 0.0001093 | Binance | 1771.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.195259 | 1721405708 | PROM/BTC | https://www.binance.com/en/trade/PROM_BTC | BTC | 4 | https://www.binance.com/en/trade/PROM_BTC | 2.06049248164 | Recently |
| 4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | PROM/USDT | https://exchange.latoken.com/exchange/PROM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PROM-USDT | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 18.7782918819 | CX |
| 4 | -11.3422452512 | CX |
| 12 | -31.1718611836 | CX |
| 26 | 28.8537939791 | CX |
| 52 | 84.1628865721 | CX |
| 156 | -39.7245417932 | CX |
| 260 | 1698.90021155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 7.10580046 | -0.24 | -3.20 | 7.33131141 | 7.51239521 | 7.03117711 | 1999 |
| 1721260200 | 7.34098508 | 0.03 | 0.47 | 7.2966372 | 7.51379904 | 7.2966372 | 451 |
| 1721173800 | 7.30694143 | 0.05 | 0.67 | 7.19853315 | 7.39015791 | 6.91235069 | 1002 |
| 1721087400 | 7.25823286 | 0.48 | 7.08 | 5.91946472 | 7.26884761 | 5.15317904 | 843 |
| 1721001000 | 6.77806071 | 0.35 | 5.47 | 6.42690961 | 6.79830308 | 6.42690961 | 1045 |
| 1720914600 | 6.42633348 | 0.12 | 1.94 | 6.30427653 | 6.48968669 | 6.28432201 | 942 |
| 1720828200 | 6.3038638 | 0.2 | 3.29 | 6.10198892 | 6.37506338 | 5.98541685 | 3082 |
| 1720741800 | 6.10293163 | -0.02 | -0.41 | 6.1134247 | 6.50058939 | 6.05914394 | 3242 |
| 1720655400 | 6.12784475 | 0.14 | 2.31 | 5.97922017 | 6.24946145 | 5.88692124 | 3334 |
| 1720569000 | 5.98969704 | 0.2 | 3.45 | 5.7953348 | 6.53495505 | 5.74195128 | 9294 |
| 1720482600 | 5.78997645 | 0.3 | 5.56 | 5.91946472 | 6.26639448 | 5.15317904 | 7007 |
| 1720396200 | 5.48520944 | -0.35 | -6.06 | 5.83800799 | 5.84539342 | 5.48305101 | 1038 |
| 1720309800 | 5.83935436 | 0.36 | 6.63 | 5.46486582 | 5.91232698 | 5.44629737 | 1148 |
| 1720223400 | 5.47620666 | -0.48 | -8.08 | 5.91946472 | 5.92648472 | 5.15317904 | 4757 |
| 1720137000 | 5.95738066 | -0.71 | -10.70 | 6.66601386 | 6.68956551 | 5.92198825 | 4523 |
| 1720050600 | 6.67094224 | -0.21 | -3.08 | 6.88990875 | 6.90322764 | 6.56816795 | 681 |
| 1719964200 | 6.88304562 | -0.38 | -5.19 | 7.26835 | 7.26835 | 6.83442635 | 1071 |
| 1719877800 | 7.2601632 | -0.19 | -2.57 | 7.59551872 | 7.62797898 | 7.13251032 | 604 |
| 1719791400 | 7.45172524 | 0.52 | 7.43 | 6.94158996 | 7.76243075 | 6.79858923 | 6245 |
| 1719705000 | 6.93625932 | -0.3 | -4.19 | 7.2374304 | 7.32452643 | 6.91632356 | 1396 |
| 1719618600 | 7.2395892 | -0.28 | -3.66 | 7.52267013 | 7.6539 | 7.2355428 | 3225 |
| 1719532200 | 7.51494486 | -0.08 | -1.01 | 7.59551872 | 7.62797898 | 7.35964945 | 2096 |
| 1719445800 | 7.59145072 | -0.19 | -2.44 | 8.6431722 | 8.6485763 | 7.41276181 | 1899 |
| 1719359400 | 7.78134798 | -0.02 | -0.21 | 7.79195288 | 7.92418492 | 7.72782297 | 587 |
| 1719273000 | 7.79788517 | -0.05 | -0.63 | 7.82536912 | 7.95744478 | 7.46064108 | 1321 |
| 1719186600 | 7.84696365 | -0.41 | -5.01 | 8.26190828 | 8.44716243 | 7.83683111 | 1271 |
| 1719100200 | 8.26040752 | 0.09 | 1.15 | 8.17844415 | 8.60207648 | 7.96127999 | 6846 |
| 1719013800 | 8.16655477 | -0.01 | -0.10 | 8.1750753 | 8.45700786 | 7.97800613 | 2344 |
| 1718927400 | 8.17491906 | 0.28 | 3.50 | 7.91301714 | 8.43330673 | 7.89951317 | 1990 |
| 1718841000 | 7.89822453 | -0.02 | -0.21 | 7.92738709 | 8.27034376 | 7.84222686 | 1908 |
| 1718754600 | 7.91513677 | -0.72 | -8.33 | 8.6431722 | 8.945307 | 7.58118041 | 21957 |
| 1718668200 | 8.6346689 | -0.88 | -9.26 | 9.36460961 | 9.37105045 | 8.50996242 | 2482 |
| 1718581800 | 9.51606205 | 0.09 | 0.98 | 9.42352363 | 9.57984762 | 9.30602256 | 1292 |
| 1718495400 | 9.42417155 | 0.06 | 0.59 | 9.36460961 | 9.85181742 | 9.33325547 | 7994 |
| 1718409000 | 9.36875167 | -0.64 | -6.36 | 10.01344841 | 11.29802947 | 9.29844869 | 15070 |
| 1718322600 | 10.00542362 | -0.37 | -3.59 | 10.28510018 | 10.33155164 | 9.8744457 | 850 |
| 1718236200 | 10.37851308 | 0.55 | 5.57 | 9.82301221 | 10.5098364 | 9.74831418 | 2097 |
| 1718149800 | 9.83068364 | -0.53 | -5.09 | 10.36775796 | 10.36775796 | 9.52360275 | 1934 |
| 1718063400 | 10.35835422 | -0.23 | -2.16 | 10.53684455 | 11.05075615 | 10.14707784 | 1990 |
| 1717977000 | 10.58752352 | 0.33 | 3.26 | 10.24758131 | 10.64037163 | 10.21538839 | 1076 |
| 1717890600 | 10.25365704 | -0.48 | -4.47 | 10.71828894 | 10.8281004 | 10.14443468 | 3524 |
| 1717804200 | 10.73315397 | -0.9 | -7.70 | 11.62530116 | 11.88500076 | 10.63075308 | 9878 |
| 1717717800 | 11.62889933 | 0.22 | 1.97 | 11.41332616 | 11.99813567 | 11.28888174 | 2602 |
| 1717631400 | 11.40438225 | 0.23 | 2.10 | 10.53684455 | 11.99448817 | 10.52431408 | 16699 |
| 1717545000 | 11.17010232 | 0.32 | 2.90 | 10.774697 | 11.29892306 | 10.48389501 | 3070 |
| 1717458600 | 10.85491524 | 0.31 | 2.90 | 10.53684455 | 11.05075615 | 10.52431408 | 5463 |
| 1717372200 | 10.54909805 | -0.34 | -3.15 | 10.86194795 | 10.9139257 | 10.46214737 | 2998 |
| 1717285800 | 10.89219307 | -0.15 | -1.37 | 11.02279572 | 11.1653718 | 10.79308747 | 4815 |
| 1717199400 | 11.04398121 | 0.38 | 3.52 | 10.7397079 | 11.45027462 | 10.72905024 | 11030 |
| 1717113000 | 10.66894484 | -0.26 | -2.34 | 10.84037575 | 13.21679692 | 10.59635968 | 33940 |
| 1717026600 | 10.92501001 | 0.06 | 0.57 | 10.85420793 | 11.24944598 | 10.80889624 | 4842 |
| 1716940200 | 10.8635163 | -0.22 | -2.01 | 11.09597108 | 11.09597108 | 10.54201825 | 1496 |
| 1716853800 | 11.0861868 | 0.07 | 0.66 | 9.74023764 | 11.34170626 | 9.46753893 | 2502 |
| 1716767400 | 11.01333993 | 0.18 | 1.65 | 10.84000536 | 11.10283465 | 10.64353164 | 1646 |
| 1716681000 | 10.8350224 | 0.21 | 1.94 | 10.6222585 | 10.89000471 | 10.61949175 | 1535 |
| 1716594600 | 10.62872045 | 0.37 | 3.64 | 10.25661158 | 10.68052921 | 10.02350876 | 2754 |
| 1716508200 | 10.25576895 | -0.24 | -2.31 | 10.50365904 | 10.77558915 | 9.86415967 | 2606 |
| 1716421800 | 10.49843482 | 0.13 | 1.30 | 10.3583871 | 10.69208005 | 10.08020977 | 5214 |
| 1716335400 | 10.36414297 | -0.04 | -0.41 | 10.41732397 | 10.56442662 | 10.21422012 | 10247 |
| 1716249000 | 10.407204 | 0.94 | 9.89 | 9.74023764 | 10.42492599 | 9.46753893 | 5116 |
| 1716162600 | 9.47066835 | -0.6 | -5.97 | 10.04779306 | 10.06641495 | 9.42610126 | 2468 |
| 1716076200 | 10.07169919 | -0.15 | -1.42 | 10.22009963 | 10.37840824 | 9.93163 | 2804 |
| 1715989800 | 10.21683094 | 0.31 | 3.18 | 9.90659707 | 10.2852305 | 9.8200867 | 409 |
| 1715903400 | 9.90190954 | 0.15 | 1.55 | 9.74023764 | 9.93526861 | 9.58134354 | 2899 |
| 1715817000 | 9.75100245 | 0.21 | 2.18 | 9.53976175 | 10.60866245 | 9.14930306 | 16021 |
| 1715730600 | 9.54328335 | -0.14 | -1.45 | 9.68718058 | 9.71439238 | 9.1002018 | 2484 |
| 1715644200 | 9.68363396 | -0.31 | -3.06 | 9.6308999 | 10.03827362 | 9.4561145 | 1072 |
| 1715557800 | 9.9897135 | 0.13 | 1.32 | 9.86993163 | 10.13054567 | 9.86873622 | 924 |
| 1715471400 | 9.85978278 | 0.05 | 0.51 | 9.79365898 | 10.11705379 | 9.76812116 | 1420 |
| 1715385000 | 9.80980728 | -0.18 | -1.80 | 9.97135387 | 10.28213352 | 9.64523 | 3495 |
| 1715298600 | 9.98937849 | 0.36 | 3.77 | 9.6308999 | 10.05829014 | 9.4561145 | 2154 |
| 1715212200 | 9.62665325 | -0.14 | -1.42 | 9.7428589 | 9.83572688 | 9.49494452 | 1246 |
| 1715125800 | 9.76552396 | -0.41 | -4.00 | 10.16980328 | 10.28869096 | 9.73240243 | 2276 |
| 1715039400 | 10.17271577 | -0.24 | -2.31 | 9.36479808 | 11.0686166 | 9.30903257 | 5665 |
| 1714953000 | 10.41376806 | 0.19 | 1.89 | 10.2228032 | 10.63248711 | 10.01754853 | 9471 |
| 1714866600 | 10.2208128 | -0.13 | -1.27 | 10.35157055 | 10.81169099 | 10.03846235 | 19797 |
| 1714780200 | 10.35238638 | 0.98 | 10.49 | 9.36479808 | 13.32371254 | 9.30903257 | 121096 |
| 1714693800 | 9.36993024 | 0.5 | 5.62 | 8.91037269 | 9.583486 | 8.51501177 | 2372 |
| 1714607400 | 8.87174151 | -0.06 | -0.68 | 8.84547492 | 8.87255668 | 7.90082775 | 3474 |
| 1714521000 | 8.93203425 | -0.94 | -9.55 | 9.97782 | 10.10292852 | 8.66379025 | 2754 |
| 1714434600 | 9.87522035 | -0.1 | -1.04 | 10.94202435 | 11.26613013 | 9.519048 | 1040 |
| 1714348200 | 9.97912396 | -0.15 | -1.47 | 10.12044667 | 10.40859683 | 9.95278838 | 916 |
| 1714261800 | 10.12831176 | 0.26 | 2.63 | 9.86169184 | 10.13227782 | 9.66944769 | 1514 |
| 1714175400 | 9.8692381 | -0.66 | -6.28 | 10.53034171 | 10.53576327 | 9.8581609 | 1714 |
| 1714089000 | 10.53027639 | 0.09 | 0.88 | 10.45051988 | 10.78589997 | 10.11651292 | 1487 |
| 1714002600 | 10.43892 | -0.77 | -6.90 | 11.21674358 | 11.60442932 | 10.37291578 | 1947 |
| 1713916200 | 11.2121799 | -0.34 | -2.97 | 11.54315232 | 11.61886051 | 11.12956924 | 1410 |
| 1713829800 | 11.55547296 | 0.56 | 5.09 | 10.94202435 | 11.863722 | 10.91330184 | 3150 |
| 1713743400 | 10.9962437 | -0.01 | -0.06 | 10.986688 | 11.1670382 | 10.74665794 | 1497 |
| 1713657000 | 11.00275519 | 1.2 | 12.20 | 9.77164577 | 11.23723829 | 9.71042518 | 12113 |
| 1713570600 | 9.80594936 | 0.37 | 3.97 | 9.41248539 | 10.0784813 | 8.7062031 | 3609 |
|
PROM/BTC 0.00010930 BTC
-1.62%
|
PROM/EUR 6.64 €
+1.87%
|
|
PROM/USD $ 7.25
+1.98%
|
PROM/GBP £ 5.60
+1.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
