Props TokenPROPS

$ 0.015898

0.000053

(

0.33%

)

Official Links

Website

Source Code

Info

Rank 647

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015287

Exchange

Ask

$ 0.015898

Last Trade Time

21:22:49

Volume (24h)

$ 13,392

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00259

Fully Diluted Market Cap

$ 9,692,828

Genesis Date

9/15/2019

Days Range 0.015853-0.015955

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 268,175,841 / 609,685,846

43.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09017	Gate.io	120101.48	/cdn/crypto/logos/exchanges/GATE.png	$ 10,858.60	1723346876	PROPS/USDT	https://gate.io/trade/PROPS_USDT	USDT	1	https://gate.io/trade/PROPS_USDT	100	24 minutes ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1723334541	PROPS/BTC	https://trade.kucoin.com/PROPS-BTC	BTC	2	https://trade.kucoin.com/PROPS-BTC	0	4 hours ago
6.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1723334540	PROPS/ETH	https://gate.io/trade/PROPS_ETH	ETH	3	https://gate.io/trade/PROPS_ETH	0	4 hours ago
0.01542	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1723334541	PROPS/USDT	https://trade.kucoin.com/PROPS-USDT	USDT	4	https://trade.kucoin.com/PROPS-USDT	0	4 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-65.4099150699	CX
260	-73.192436584	CX

Props is an open-source project intended to tokenize the digital economy.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1723333800	0.0158246	4.6E-5	0.29	0.01582846	0.01598622	0.01567788
1723247400	0.01577888	-0.000285	-1.77	0.0160514	0.0160514	0.01549974
1723161000	0.01606421	0.00172675	12.04	0.01430802	0.01628965	0.0142534
1723074600	0.01433746	-0.000219	-1.50	0.01457249	0.01499885	0.01419251
1722988200	0.01455677	0.00044714	3.17	0.01403813	0.01483729	0.01403813
1722901800	0.01410963	-0.001024	-6.77	0.01681209	0.01687254	0.01291472
1722815400	0.01513403	-0.000662	-4.19	0.01577394	0.01587927	0.01490388
1722729000	0.01579563	-0.000179	-1.12	0.01596961	0.01615898	0.015574
1722642600	0.01597462	-0.000988	-5.82	0.01701048	0.01703573	0.01590881
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01705009	0.01619607
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.0173728	0.0167762
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.01741432	0.01697898
1722297000	0.0173739	-0.000364	-2.05	0.01710506	0.0182	0.01710506
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.0177533	0.01744928
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01804051	0.01734083
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01773302	0.01710506
1721951400	0.01709373	9.5E-5	0.56	0.01700296	0.01718489	0.01650844
1721865000	0.01699888	-0.000148	-0.86	0.01715095	0.01744362	0.01694773
1721778600	0.01714711	-0.000424	-2.41	0.01757716	0.01761114	0.01701989
1721692200	0.01757132	-8.6E-5	-0.49	0.01479866	0.01775859	0.01396281
1721605800	0.01765717	0.0001832	1.05	0.01745344	0.01775669	0.01713489
1721519400	0.01747397	0.00011494	0.66	0.01735375	0.01758156	0.01724621
1721433000	0.01735903	0.0007298	4.39	0.01663166	0.01753623	0.01645795
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.0164398
1721260200	0.01668405	-0.000263	-1.55	0.01692351	0.01718549	0.01661572
1721173800	0.01694741	0.00011298	0.67	0.01686142	0.01699485	0.01624964
1721087400	0.01683443	0.0009579	6.03	0.01479866	0.01685905	0.01396281
1721001000	0.01587653	0.00047703	3.10	0.01540088	0.01596206	0.01540088
1720914600	0.0153995	0.00034896	2.32	0.01505153	0.0155466	0.01502493
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01470993
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634
1720482600	0.01472988	0.00020693	1.42	0.01479866	0.01510937	0.01396281
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111
1719877800	0.01632908	2.1E-5	0.13	0.01728634	0.01729715	0.01624395
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577
1719445800	0.01580285	-0.000254	-1.58	0.01728634	0.01729715	0.0157785
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786
1718668200	0.01726933	-5.7E-5	-0.33	0.01715855	0.01748819	0.0169358
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902
1718236200	0.01774104	0.00022235	1.27	0.01750502	0.01819738	0.01739571
1718149800	0.01751869	-0.000544	-3.01	0.01807925	0.01807925	0.01720242
1718063400	0.01806285	-4.7E-5	-0.26	0.01760655	0.01823952	0.01757182
1717977000	0.01811023	8.5E-5	0.47	0.01801467	0.01815862	0.0179824
1717890600	0.01802536	-2.0E-6	-0.01	0.01801393	0.0180747	0.01799384
1717804200	0.01802726	-0.000375	-2.04	0.0183967	0.01869967	0.01781572
1717717800	0.01840239	-8.4E-5	-0.45	0.0185004	0.01862617	0.01825204
1717631400	0.0184859	0.00013956	0.76	0.01760655	0.01865635	0.01757182
1717545000	0.01834634	0.00046119	2.58	0.01788902	0.01846857	0.01782456
1717458600	0.01788515	0.00025813	1.46	0.01760655	0.01826848	0.01757182
1717372200	0.01762702	2.6E-5	0.15	0.01760664	0.01778373	0.01751517
1717285800	0.0176008	6.0E-5	0.34	0.01755007	0.0176312	0.01752342
1717199400	0.01754083	-0.000229	-1.29	0.01777418	0.0179291	0.01732276
1717113000	0.01777018	0.00019282	1.10	0.01757168	0.01807755	0.01744893
1717026600	0.01757736	-0.000198	-1.11	0.01776018	0.01789896	0.01744584
1716940200	0.01777542	-0.000251	-1.39	0.01804222	0.01806734	0.0174805
1716853800	0.01802632	0.00021869	1.23	0.01537151	0.01835355	0.01529531
1716767400	0.01780763	-0.000193	-1.07	0.01800895	0.0180616	0.01774154
1716681000	0.01800067	0.00017185	0.96	0.01781798	0.01808242	0.01781334
1716594600	0.01782882	0.00018157	1.03	0.01766039	0.01799164	0.01732787
1716508200	0.01764725	-0.000322	-1.79	0.01796678	0.01820503	0.01729387
1716421800	0.01796967	-0.000275	-1.51	0.01823412	0.01835406	0.01793535
1716335400	0.01824425	-0.000315	-1.70	0.01857684	0.01867719	0.01799921
1716249000	0.0185588	0.00133941	7.78	0.01537151	0.0185904	0.01529531
1716162600	0.01721939	-0.000203	-1.17	0.01740457	0.01759382	0.01715035
1716076200	0.01742276	1.5E-5	0.09	0.01741301	0.01752004	0.0173329
1715989800	0.01740744	0.00043647	2.57	0.016979	0.01754052	0.01694241
1715903400	0.01697097	-0.000276	-1.60	0.01722763	0.01734126	0.01679694
1715817000	0.01724667	0.00123859	7.74	0.01600218	0.01726775	0.01594433
1715730600	0.01600808	-0.000341	-2.09	0.01635498	0.01640092	0.01589004
1715644200	0.01634899	0.00036545	2.29	0.01537151	0.01649671	0.01529531
1715557800	0.01598354	0.00017871	1.13	0.01582109	0.01606711	0.01575927
1715471400	0.01580483	-3.7E-5	-0.23	0.01581584	0.0159733	0.01573039