Props TokenPROPS

$ 0.025717

0.000103

(

0.40%

)

Official Links

Website

Source Code

Info

Rank 624

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024727

Exchange

Ask

$ 0.025717

Last Trade Time

21:22:49

Volume (24h)

$ 53,825

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00259

Fully Diluted Market Cap

$ 15,679,010

Genesis Date

9/15/2019

Days Range 0.025473-0.025872

52 Weeks Range 0.005105-0.025736

Circulating Supply 268,175,841 / 609,685,846

43.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08945	Gate.io	916356.7	/cdn/crypto/logos/exchanges/GATE.png	$ 80,175.04	1732264857	PROPS/USDT	https://gate.io/trade/PROPS_USDT	USDT	1	https://gate.io/trade/PROPS_USDT	100	25 minutes ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	PROPS/BTC	https://trade.kucoin.com/PROPS-BTC	BTC	2	https://trade.kucoin.com/PROPS-BTC	0	9 hours ago
0.01542	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732233737	PROPS/USDT	https://trade.kucoin.com/PROPS-USDT	USDT	3	https://trade.kucoin.com/PROPS-USDT	0	9 hours ago
6.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	PROPS/ETH	https://gate.io/trade/PROPS_ETH	ETH	4	https://gate.io/trade/PROPS_ETH	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROPS/ETH	https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	ETH	5	https://v2.info.uniswap.org/token/0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02279322	0.00292332	12.8253928142	0.02264576	0.0257361	0	CX
4	0.0177358	0.00798074	44.997913824	0.01704171	0.0257361	0	CX
12	0.0154173	0.01029924	66.803136736	0.0136607	0.0257361	0	CX
26	0.01823412	0.00748242	41.0352679482	0.01291472	0.0257361	0	CX
52	0.00932166	0.01639488	175.879403454	0.00510453	0.0257361	0	CX
156	0.01522983	0.01048671	68.8563825072	0.00013157	0.0257361	482.02545974	CX
260	0.05930442	-0.03358788	-56.6363856185	0.00013157	0.19908717	225188.735055	CX

Props is an open-source project intended to tokenize the digital economy.

Zircuit Launches ZRC Token: Pioneering the Next Era of Decentralized Finance

George Town, Grand Cayman, November 22nd, 2024, ChainwireZircuit, the chain where innovation meets security, today announced its ZRC Token Launch...

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732233000	0.02562359	0.00113567	4.64	0.02451986	0.0257361	0.02448008
1732146600	0.02448792	0.00049532	2.06	0.02400867	0.02468457	0.02382892
1732060200	0.0239926	0.00045649	1.94	0.02354188	0.02445253	0.02351193
1731973800	0.02353611	0.00018286	0.78	0.0230045	0.02408592	0.02264576
1731887400	0.02335325	-0.000162	-0.69	0.02355131	0.02376066	0.02308096
1731801000	0.02351572	-0.000177	-0.75	0.02365586	0.02385185	0.02345112
1731714600	0.02369307	0.00099233	4.37	0.02279322	0.02388826	0.02266319
1731628200	0.02270074	-0.000815	-3.47	0.02351177	0.02386299	0.02254474
1731541800	0.02351606	0.00064282	2.81	0.02292833	0.02429634	0.02244362
1731455400	0.02287324	-0.000193	-0.84	0.0230045	0.02339467	0.02217428
1731369000	0.02306631	0.00216736	10.37	0.02092632	0.02329837	0.02087781
1731282600	0.02089895	0.00092807	4.65	0.01996212	0.021177	0.01991044
1731196200	0.01997088	7.2E-5	0.36	0.01989994	0.02000457	0.01970311
1731109800	0.01989904	0.00011956	0.60	0.019747	0.02009502	0.01967746
1731023400	0.01977948	0.00010814	0.55	0.01966729	0.02000616	0.01937181
1730937000	0.01967134	0.00160608	8.89	0.01807809	0.01988281	0.01806899
1730850600	0.01806526	0.00047389	2.69	0.01763289	0.01831356	0.01754811
1730764200	0.01759137	-0.000313	-1.75	0.01802039	0.01802039	0.01737347
1730677800	0.01790485	-9.4E-5	-0.52	0.01802039	0.01802039	0.01754623
1730591400	0.0179993	-5.9E-5	-0.33	0.01808481	0.01816323	0.01796548
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01859981	0.01789614
1730418600	0.01828291	-0.000541	-2.87	0.01880095	0.0188891	0.0181097
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01895597	0.0185755
1730245800	0.01888168	0.00071267	3.92	0.01813582	0.01912399	0.01812781
1730159400	0.01816901	0.00050234	2.84	0.01750474	0.01825061	0.01718596
1730073000	0.01766667	0.00023627	1.36	0.01742	0.01773735	0.01738239
1729986600	0.0174304	0.00019062	1.11	0.017324	0.01749803	0.01725462
1729900200	0.01723978	-0.000463	-2.62	0.0177358	0.01786935	0.01704171
1729813800	0.01770298	0.00036861	2.13	0.01732702	0.01787319	0.01729506
1729727400	0.01733437	-0.000175	-1.00	0.01750474	0.01750604	0.01695477
1729641000	0.01750935	-3.7E-5	-0.21	0.01750807	0.01761141	0.01731024
1729554600	0.01754684	-0.000394	-2.20	0.01793325	0.01804962	0.01737787
1729468200	0.01794073	0.00017132	0.96	0.01777859	0.01801882	0.01770251
1729381800	0.01776941	-2.2E-5	-0.12	0.01780038	0.0178404	0.01768975
1729295400	0.01779165	0.00029029	1.66	0.01579505	0.017936	0.01572056
1729209000	0.01750136	-8.8E-5	-0.50	0.01579505	0.0175355	0.01572056
1729122600	0.0175892	0.00022605	1.30	0.01740232	0.01777351	0.01736516
1729036200	0.01736315	0.00017351	1.01	0.01717479	0.01762693	0.0168643
1728949800	0.01718964	0.00087031	5.33	0.01579505	0.01728431	0.01572056
1728863400	0.01631933	-0.0001	-0.61	0.01644726	0.01644935	0.01613001
1728777000	0.01641978	0.00018261	1.12	0.01625861	0.01649861	0.01624274
1728690600	0.01623717	0.00058665	3.75	0.01566601	0.01648671	0.01562326
1728604200	0.01565052	-0.00011	-0.70	0.01574724	0.01591812	0.01531153
1728517800	0.01576069	-0.00041	-2.54	0.01615872	0.0162507	0.01568498
1728431400	0.01617101	-6.0E-5	-0.37	0.01619738	0.01642808	0.0160857
1728345000	0.01623124	-0.00011	-0.67	0.01579505	0.01674982	0.01572056
1728258600	0.01634081	0.00020597	1.28	0.01612476	0.01635605	0.01607719
1728172200	0.01613484	9.0E-6	0.06	0.01616645	0.01621555	0.01604527
1728085800	0.01612593	0.00032701	2.07	0.01579505	0.01623907	0.01572056
1727999400	0.01579892	1.7E-5	0.11	0.01574226	0.0159739	0.01560458
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01619406	0.01559442
1727826600	0.01583258	-0.000608	-3.70	0.01646594	0.01666149	0.01565903
1727740200	0.0164403	-0.000642	-3.76	0.01703943	0.01704794	0.01636429
1727653800	0.01708212	-3.3E-5	-0.19	0.01712854	0.0171603	0.01701755
1727567400	0.01711487	2.1E-5	0.12	0.01711555	0.0172127	0.01701801
1727481000	0.01709429	0.00015274	0.90	0.01692948	0.01728937	0.01686005
1727394600	0.01694155	0.00056538	3.45	0.0164303	0.01709352	0.0162944
1727308200	0.01637617	-0.000355	-2.12	0.01670984	0.0168004	0.0163695
1727221800	0.01673124	0.00025381	1.54	0.01646512	0.01681147	0.01631081
1727135400	0.01647743	-3.5E-5	-0.21	0.0160514	0.01660565	0.01556068
1727049000	0.01651239	-1.0E-6	-0.01	0.01647785	0.01662157	0.01622423
1726962600	0.01651351	0.00010942	0.67	0.01643294	0.01651351	0.01632157
1726876200	0.01640409	2.0E-5	0.12	0.01636028	0.01666658	0.01623013
1726789800	0.01638402	0.00046141	2.90	0.01606278	0.01660275	0.01604116
1726703400	0.01592261	0.00025241	1.61	0.01567796	0.01595801	0.01540484
1726617000	0.0156702	0.00050439	3.33	0.01514354	0.01594727	0.01498502
1726530600	0.01516581	-0.000211	-1.37	0.01538567	0.01539297	0.01496414
1726444200	0.01537677	-0.000228	-1.46	0.01560244	0.01570118	0.01527566
1726357800	0.01560471	-0.000148	-0.94	0.0157409	0.0157685	0.0154717
1726271400	0.01575261	0.00062629	4.14	0.01512494	0.01577201	0.0149918
1726185000	0.01512632	0.00021029	1.41	0.01492229	0.0152247	0.01491665
1726098600	0.01491603	-6.2E-5	-0.41	0.01498442	0.01507986	0.01444493
1726012200	0.01497833	0.00012647	0.85	0.01480884	0.01508888	0.01467149
1725925800	0.01485186	0.00056023	3.92	0.0160514	0.0160514	0.01423131
1725839400	0.01429163	0.00022625	1.61	0.01408549	0.01438214	0.01394563
1725753000	0.01406538	5.7E-5	0.41	0.01403636	0.01425406	0.0139733
1725666600	0.01400827	-0.000591	-4.05	0.01460426	0.01480286	0.0136607
1725580200	0.01459952	-0.000452	-3.00	0.01508137	0.01514138	0.01450165
1725493800	0.01505108	6.0E-5	0.40	0.01492886	0.01521093	0.01451235
1725407400	0.01499116	-0.000391	-2.54	0.01537462	0.01554447	0.01496862
1725321000	0.01538264	0.00049525	3.33	0.0160514	0.0160514	0.01492352
1725234600	0.01488739	-0.000441	-2.88	0.0153289	0.01535009	0.01488378
1725148200	0.01532817	-3.7E-5	-0.24	0.01536767	0.01543043	0.01527914
1725061800	0.01536528	-7.2E-5	-0.47	0.0154173	0.01556904	0.015057
1724975400	0.01543751	4.9E-5	0.32	0.01534712	0.01590512	0.01530836
1724889000	0.01538807	-0.000124	-0.80	0.01546911	0.01565214	0.0150601
1724802600	0.01551162	-0.000844	-5.16	0.01634752	0.0164308	0.01508662
1724716200	0.01635536	-0.000356	-2.13	0.01673329	0.01675636	0.01635536
1724629800	0.01671179	7.1E-5	0.43	0.01669139	0.0169	0.01659896
1724543400	0.01664124	-5.0E-6	-0.03	0.01666762	0.01677016	0.01655334
1724457000	0.01664586	0.00094555	6.02	0.01569998	0.01685299	0.01569998
1724370600	0.01570031	-0.000206	-1.30	0.0160514	0.0160514	0.01556068