Props TokenPROPS

$ 0.015253

0.000201

(

1.34%

)

Official Links

Website

Source Code

Info

Rank 673

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014666

Exchange

Ask

$ 0.015253

Last Trade Time

21:22:49

Volume (24h)

$ 17,889

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00259

Fully Diluted Market Cap

$ 9,299,300

Genesis Date

9/15/2019

Days Range 0.015025-0.015307

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 268,175,841 / 609,685,846

43.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06066	Gate.io	620758.929411	/cdn/crypto/logos/exchanges/GATE.png	$ 37,153.33	1720876700	PROPS/USDT	https://gate.io/trade/PROPS_USDT	USDT	1	https://gate.io/trade/PROPS_USDT	100	18 minutes ago
2.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720828930	PROPS/BTC	https://trade.kucoin.com/PROPS-BTC	BTC	2	https://trade.kucoin.com/PROPS-BTC	0	14 hours ago
6.63E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720828928	PROPS/ETH	https://gate.io/trade/PROPS_ETH	ETH	3	https://gate.io/trade/PROPS_ETH	0	14 hours ago
0.01542	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720828930	PROPS/USDT	https://trade.kucoin.com/PROPS-USDT	USDT	4	https://trade.kucoin.com/PROPS-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04508991	-0.0298373	-66.1728976616	0.01100315	0.05331139	690434.703464	CX
260	0.05930442	-0.04405181	-74.2808208899	0.01100315	0.19908717	935643.33579	CX

Props is an open-source project intended to tokenize the digital economy.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01521931	0.01470993
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.0154294	0.01484804
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01544417	0.01486486
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634
1720482600	0.01472988	0.00020693	1.42	0.01479866	0.01510937	0.01396281
1720396200	0.01452295	-0.000599	-3.96	0.01511834	0.01517902	0.01451724
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01520479	0.014573
1720223400	0.01473927	-0.00014	-0.94	0.01479866	0.01493395	0.01396281
1720137000	0.01487914	-0.000775	-4.95	0.01564227	0.01570323	0.01475681
1720050600	0.01565383	-0.000469	-2.91	0.01613852	0.01616972	0.01543097
1719964200	0.01612244	-0.000207	-1.27	0.0163475	0.0164322	0.01605111
1719877800	0.01632908	2.1E-5	0.13	0.01728634	0.01729715	0.01624395
1719791400	0.01630848	0.00048895	3.09	0.01583169	0.01635899	0.01576836
1719705000	0.01581953	0.00013376	0.85	0.01568109	0.01588925	0.01567696
1719618600	0.01568577	-0.000317	-1.98	0.01601878	0.01615646	0.01558474
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.01619061	0.01574577
1719445800	0.01580285	-0.000254	-1.58	0.01728634	0.01729715	0.0157785
1719359400	0.01605674	0.00037654	2.40	0.01566827	0.01622344	0.01566065
1719273000	0.0156802	-0.000786	-4.77	0.01642127	0.01645931	0.01522751
1719186600	0.01646659	-0.000234	-1.40	0.0167037	0.01676686	0.01644532
1719100200	0.01670066	4.7E-5	0.28	0.01667761	0.01676499	0.01661796
1719013800	0.01665336	-0.000216	-1.28	0.0168692	0.01689697	0.01647612
1718927400	0.01686888	9.0E-6	0.05	0.01689149	0.01727486	0.0167765
1718841000	0.01685992	-5.0E-5	-0.30	0.01693607	0.01708188	0.01682311
1718754600	0.0169099	-0.000359	-2.08	0.01728634	0.01729715	0.01664786
1718668200	0.01726933	-5.7E-5	-0.33	0.01715855	0.01748819	0.0169358
1718581800	0.01732616	0.00011911	0.69	0.01720587	0.01739567	0.01716004
1718495400	0.01720705	4.1E-5	0.24	0.01715855	0.01726348	0.01711549
1718409000	0.01716614	-0.0002	-1.15	0.01737981	0.01750322	0.01690519
1718322600	0.01736588	-0.000375	-2.11	0.01774469	0.01777765	0.01721902
1718236200	0.01774104	0.00022235	1.27	0.01750502	0.01819738	0.01739571
1718149800	0.01751869	-0.000544	-3.01	0.01807925	0.01807925	0.01720242
1718063400	0.01806285	-4.7E-5	-0.26	0.01760655	0.01823952	0.01757182
1717977000	0.01811023	8.5E-5	0.47	0.01801467	0.01815862	0.0179824
1717890600	0.01802536	-2.0E-6	-0.01	0.01801393	0.0180747	0.01799384
1717804200	0.01802726	-0.000375	-2.04	0.0183967	0.01869967	0.01781572
1717717800	0.01840239	-8.4E-5	-0.45	0.0185004	0.01862617	0.01825204
1717631400	0.0184859	0.00013956	0.76	0.01760655	0.01865635	0.01757182
1717545000	0.01834634	0.00046119	2.58	0.01788902	0.01846857	0.01782456
1717458600	0.01788515	0.00025813	1.46	0.01760655	0.01826848	0.01757182
1717372200	0.01762702	2.6E-5	0.15	0.01760664	0.01778373	0.01751517
1717285800	0.0176008	6.0E-5	0.34	0.01755007	0.0176312	0.01752342
1717199400	0.01754083	-0.000229	-1.29	0.01777418	0.0179291	0.01732276
1717113000	0.01777018	0.00019282	1.10	0.01757168	0.01807755	0.01744893
1717026600	0.01757736	-0.000198	-1.11	0.01776018	0.01789896	0.01744584
1716940200	0.01777542	-0.000251	-1.39	0.01804222	0.01806734	0.0174805
1716853800	0.01802632	0.00021869	1.23	0.01537151	0.01835355	0.01529531
1716767400	0.01780763	-0.000193	-1.07	0.01800895	0.0180616	0.01774154
1716681000	0.01800067	0.00017185	0.96	0.01781798	0.01808242	0.01781334
1716594600	0.01782882	0.00018157	1.03	0.01766039	0.01799164	0.01732787
1716508200	0.01764725	-0.000322	-1.79	0.01796678	0.01820503	0.01729387
1716421800	0.01796967	-0.000275	-1.51	0.01823412	0.01835406	0.01793535
1716335400	0.01824425	-0.000315	-1.70	0.01857684	0.01867719	0.01799921
1716249000	0.0185588	0.00133941	7.78	0.01537151	0.0185904	0.01529531
1716162600	0.01721939	-0.000203	-1.17	0.01740457	0.01759382	0.01715035
1716076200	0.01742276	1.5E-5	0.09	0.01741301	0.01752004	0.0173329
1715989800	0.01740744	0.00043647	2.57	0.016979	0.01754052	0.01694241
1715903400	0.01697097	-0.000276	-1.60	0.01722763	0.01734126	0.01679694
1715817000	0.01724667	0.00123859	7.74	0.01600218	0.01726775	0.01594433
1715730600	0.01600808	-0.000341	-2.09	0.01635498	0.01640092	0.01589004
1715644200	0.01634899	0.00036545	2.29	0.01537151	0.01649671	0.01529531
1715557800	0.01598354	0.00017871	1.13	0.01582109	0.01606711	0.01575927
1715471400	0.01580483	-3.7E-5	-0.23	0.01581584	0.0159733	0.01573039
1715385000	0.01584192	-0.000544	-3.32	0.01635679	0.01650218	0.01566254
1715298600	0.01638636	0.00048465	3.05	0.01590872	0.01647861	0.0157703
1715212200	0.01590171	-0.000343	-2.11	0.01620693	0.01638217	0.01582792
1715125800	0.01624463	-0.000183	-1.11	0.01642328	0.01673648	0.01618953
1715039400	0.01642798	-0.000214	-1.29	0.01537151	0.01697278	0.01529531
1714953000	0.01664154	3.3E-5	0.20	0.01661205	0.01678817	0.0163706
1714866600	0.01660882	0.00024639	1.51	0.0163512	0.01675325	0.01627257
1714780200	0.01636243	0.0009825	6.39	0.01537151	0.01646736	0.01529531
1714693800	0.01537993	0.00018459	1.21	0.0151418	0.01549833	0.01479613
1714607400	0.01519534	-0.000624	-3.94	0.01576301	0.01577778	0.01469395
1714521000	0.01581967	-0.000777	-4.68	0.01659778	0.01681665	0.01536552
1714434600	0.016597	0.00021713	1.33	0.01688383	0.0170663	0.01607112
1714348200	0.01637987	-0.00012	-0.73	0.01648694	0.01671024	0.01631841
1714261800	0.01649975	-8.7E-5	-0.52	0.01657427	0.01661318	0.01625117
1714175400	0.01658695	-0.000179	-1.07	0.016766	0.0168405	0.016471
1714089000	0.0167659	7.4E-5	0.44	0.01671054	0.01696745	0.01632708
1714002600	0.016692	-0.000568	-3.29	0.01726674	0.01743962	0.0165273
1713916200	0.01725972	-0.000127	-0.73	0.01736816	0.01747075	0.01712579
1713829800	0.0173867	0.0004894	2.90	0.01688383	0.01748499	0.01681531
1713743400	0.0168973	2.0E-5	0.12	0.0168428	0.01707899	0.01671131
1713657000	0.01687738	0.00022456	1.35	0.01659456	0.01701591	0.01644609
1713570600	0.01665282	0.00013911	0.84	0.01647977	0.01702909	0.01549652
1713484200	0.01651371	0.00056944	3.57	0.01593357	0.01667417	0.01582043
1713397800	0.01594427	-0.000623	-3.76	0.01659942	0.01675904	0.01556522
1713311400	0.01656732	7.3E-5	0.44	0.01649021	0.01671337	0.01604822
1713225000	0.01649409	-0.000612	-3.58	0.01672315	0.01738006	0.01616397
1713138600	0.01710585	0.00033954	2.03	0.01672315	0.01712049	0.01616397
1713052200	0.01676631	-0.000687	-3.94	0.01744489	0.01766565	0.01601651