Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | PROS/ETH | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 1 | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 6 hours ago |
| 0.00036019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | PROS/ETH | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 2 | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.88597532 | 0.37654826 | 42.5009874993 | 0.32178593 | 2.95148536 | 1.57141991 | CX |
| 260 | 1.16058358 | 0.10194 | 8.78351217066 | 0.32178593 | 2.95148536 | 1.29370565 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.2428572 | -0.01 | -1.05 | 1.25646158 | 1.26000585 | 1.2068346 | 0 |
| 1721087400 | 1.25610499 | 0.08 | 7.03 | 1.14495396 | 1.25785551 | 1.13988969 | 0 |
| 1721001000 | 1.17361788 | 0.03 | 2.53 | 1.14495396 | 1.17671191 | 1.13988969 | 0 |
| 1720914600 | 1.14468742 | 0.02 | 1.48 | 1.12801782 | 1.15329236 | 1.12187298 | 0 |
| 1720828200 | 1.12799621 | 0.01 | 1.03 | 1.11578217 | 1.13744039 | 1.097643 | 0 |
| 1720741800 | 1.11645212 | -0 | -0.09 | 1.11549402 | 1.15742734 | 1.10101078 | 0 |
| 1720655400 | 1.11743904 | 0.01 | 1.05 | 1.10316471 | 1.13437878 | 1.09097588 | 0 |
| 1720569000 | 1.10587694 | 0.02 | 1.83 | 1.08613493 | 1.11895544 | 1.08203237 | 0 |
| 1720482600 | 1.08601967 | 0.03 | 3.14 | 1.26552036 | 1.26563922 | 1.0457 | 0 |
| 1720396200 | 1.05294342 | -0.05 | -4.66 | 1.10290178 | 1.10664415 | 1.05294342 | 0 |
| 1720309800 | 1.10445059 | 0.03 | 2.82 | 1.07342383 | 1.10937799 | 1.06557889 | 0 |
| 1720223400 | 1.07411539 | -0.03 | -2.95 | 1.09735845 | 1.11912833 | 1.0200977 | 0 |
| 1720137000 | 1.10678102 | -0.08 | -6.74 | 1.18783098 | 1.19207762 | 1.10141059 | 0 |
| 1720050600 | 1.18676841 | -0.04 | -3.56 | 1.2310934 | 1.23387406 | 1.17066432 | 0 |
| 1719964200 | 1.23060354 | -0.01 | -0.62 | 1.23776051 | 1.24621777 | 1.22411291 | 0 |
| 1719877800 | 1.23828279 | 0 | 0.07 | 1.26552036 | 1.26563922 | 1.2159366 | 0 |
| 1719791400 | 1.2373643 | 0.02 | 1.88 | 1.21526665 | 1.24384052 | 1.20685981 | 0 |
| 1719705000 | 1.21449944 | -0 | -0.09 | 1.21552238 | 1.22538799 | 1.21273451 | 0 |
| 1719618600 | 1.21553679 | -0.02 | -1.99 | 1.24227369 | 1.25412394 | 1.21126494 | 0 |
| 1719532200 | 1.24018459 | 0.03 | 2.27 | 1.21332522 | 1.24929019 | 1.21134058 | 0 |
| 1719445800 | 1.21266968 | -0.01 | -0.80 | 1.26552036 | 1.26563922 | 1.19793791 | 0 |
| 1719359400 | 1.22248486 | 0.01 | 1.22 | 1.20884446 | 1.23383084 | 1.20142455 | 0 |
| 1719273000 | 1.20776389 | -0.02 | -1.93 | 1.23131671 | 1.23539767 | 1.16666981 | 0 |
| 1719186600 | 1.23155084 | -0.03 | -2.14 | 1.25853267 | 1.26719884 | 1.22802458 | 0 |
| 1719100200 | 1.25853987 | -0.01 | -0.66 | 1.26772112 | 1.26772112 | 1.25231579 | 0 |
| 1719013800 | 1.2669215 | 0 | 0.13 | 1.26451543 | 1.2771617 | 1.24126156 | 0 |
| 1718927400 | 1.26530784 | -0.01 | -1.10 | 1.27957857 | 1.30243263 | 1.25543864 | 0 |
| 1718841000 | 1.27942369 | 0.03 | 2.12 | 1.25355484 | 1.2911875 | 1.24801152 | 0 |
| 1718754600 | 1.2529029 | -0.01 | -0.73 | 1.26552036 | 1.26563922 | 1.2159366 | 0 |
| 1718668200 | 1.26207334 | -0.04 | -3.20 | 1.32552081 | 1.3304302 | 1.25053645 | 0 |
| 1718581800 | 1.30378694 | 0.02 | 1.54 | 1.28316967 | 1.31462146 | 1.27531392 | 0 |
| 1718495400 | 1.28404853 | 0.03 | 2.45 | 1.25335314 | 1.29301726 | 1.25077418 | 0 |
| 1718409000 | 1.2532883 | 0 | 0.23 | 1.25178991 | 1.27025685 | 1.21163953 | 0 |
| 1718322600 | 1.2504356 | -0.03 | -2.49 | 1.28099412 | 1.28199545 | 1.23561738 | 0 |
| 1718236200 | 1.28231602 | 0.02 | 1.75 | 1.2606794 | 1.31581369 | 1.24807635 | 0 |
| 1718149800 | 1.26025798 | -0.06 | -4.57 | 1.32118052 | 1.32199094 | 1.23694648 | 0 |
| 1718063400 | 1.32059701 | -0.01 | -1.02 | 1.32552081 | 1.33616082 | 1.31607662 | 0 |
| 1717977000 | 1.33420499 | 0.01 | 0.58 | 1.32552081 | 1.33906755 | 1.32083473 | 0 |
| 1717890600 | 1.3264609 | 0 | 0.11 | 1.32444744 | 1.33544404 | 1.32156592 | 0 |
| 1717804200 | 1.32502374 | -0.05 | -3.53 | 1.37278134 | 1.38271538 | 1.31172913 | 0 |
| 1717717800 | 1.37345129 | -0.02 | -1.38 | 1.39248373 | 1.39680961 | 1.35600369 | 0 |
| 1717631400 | 1.39271785 | 0.02 | 1.40 | 1.32127777 | 1.39995767 | 1.31228022 | 0 |
| 1717545000 | 1.3734621 | 0.02 | 1.37 | 1.35657639 | 1.37969338 | 1.34784898 | 0 |
| 1717458600 | 1.35486909 | -0.01 | -0.48 | 1.35987213 | 1.38654059 | 1.35349676 | 0 |
| 1717372200 | 1.36147137 | -0.01 | -0.87 | 1.3734657 | 1.38132865 | 1.35107269 | 0 |
| 1717285800 | 1.3734693 | 0.02 | 1.33 | 1.35556425 | 1.37825622 | 1.35081695 | 0 |
| 1717199400 | 1.35548141 | 0.01 | 0.45 | 1.34886112 | 1.38410931 | 1.34083969 | 0 |
| 1717113000 | 1.34936899 | -0.01 | -0.50 | 1.35670966 | 1.376322 | 1.33398887 | 0 |
| 1717026600 | 1.35618738 | -0.03 | -2.06 | 1.38323045 | 1.39817833 | 1.34760766 | 0 |
| 1716940200 | 1.38468922 | -0.02 | -1.28 | 1.39933454 | 1.41343958 | 1.35799914 | 0 |
| 1716853800 | 1.40259066 | 0.02 | 1.81 | 1.32127777 | 1.43014159 | 1.31228022 | 0 |
| 1716767400 | 1.37766911 | 0.03 | 2.07 | 1.35075572 | 1.39750118 | 1.34432993 | 0 |
| 1716681000 | 1.3497724 | 0.01 | 0.48 | 1.34071362 | 1.35950113 | 1.33705769 | 0 |
| 1716594600 | 1.34327817 | -0.01 | -0.77 | 1.35804957 | 1.37762229 | 1.30983813 | 0 |
| 1716508200 | 1.35370928 | 0.01 | 0.43 | 1.3461777 | 1.41968888 | 1.2858783 | 0 |
| 1716421800 | 1.34785259 | -0.02 | -1.32 | 1.36490758 | 1.37332522 | 1.31650165 | 0 |
| 1716335400 | 1.36594133 | 0.05 | 3.60 | 1.32127777 | 1.38132144 | 1.30822088 | 0 |
| 1716249000 | 1.3184863 | 0.21 | 19.30 | 1.06138628 | 1.32692915 | 1.03464577 | 0 |
| 1716162600 | 1.10521419 | -0.02 | -1.79 | 1.12478692 | 1.12981517 | 1.10156547 | 0 |
| 1716076200 | 1.12532 | 0.01 | 1.14 | 1.11329326 | 1.13359717 | 1.11187771 | 0 |
| 1715989800 | 1.1126197 | 0.05 | 4.95 | 1.05975461 | 1.12287791 | 1.05666058 | 0 |
| 1715903400 | 1.0601004 | -0.03 | -3.11 | 1.09378537 | 1.09521892 | 1.05375385 | 0 |
| 1715817000 | 1.09407712 | 0.06 | 5.38 | 1.03941469 | 1.09534859 | 1.03153013 | 0 |
| 1715730600 | 1.03825487 | -0.02 | -2.24 | 1.06138628 | 1.06573017 | 1.03044956 | 0 |
| 1715644200 | 1.06205623 | 0.01 | 0.65 | 1.07161927 | 1.0845609 | 1.05239233 | 0 |
| 1715557800 | 1.05522703 | 0.01 | 0.69 | 1.04922986 | 1.06251727 | 1.04584408 | 0 |
| 1715471400 | 1.0479764 | -0 | -0.03 | 1.04950361 | 1.05940163 | 1.04070417 | 0 |
| 1715385000 | 1.04832218 | -0.04 | -4.10 | 1.09130366 | 1.09944395 | 1.03748767 | 0 |
| 1715298600 | 1.09311901 | 0.02 | 2.09 | 1.07161927 | 1.10116926 | 1.06348618 | 0 |
| 1715212200 | 1.07078003 | -0.02 | -1.50 | 1.08503275 | 1.09407712 | 1.05883253 | 0 |
| 1715125800 | 1.08711825 | -0.02 | -1.64 | 1.10519979 | 1.12714616 | 1.08353436 | 0 |
| 1715039400 | 1.10528983 | -0.02 | -2.14 | 1.11046577 | 1.15499966 | 1.0540384 | 0 |
| 1714953000 | 1.12941896 | 0.01 | 0.60 | 1.12236284 | 1.1418095 | 1.1076887 | 0 |
| 1714866600 | 1.1226654 | 0 | 0.37 | 1.11718691 | 1.14042277 | 1.11532113 | 0 |
| 1714780200 | 1.11850881 | 0.04 | 3.88 | 1.07674118 | 1.1256946 | 1.06646856 | 0 |
| 1714693800 | 1.07676639 | 0 | 0.33 | 1.07195065 | 1.08507237 | 1.04308142 | 0 |
| 1714607400 | 1.07317529 | -0.02 | -1.40 | 1.08462573 | 1.08760451 | 1.01364309 | 0 |
| 1714521000 | 1.08837531 | -0.07 | -6.02 | 1.15568042 | 1.17021408 | 1.05095517 | 0 |
| 1714434600 | 1.15812971 | -0.02 | -1.53 | 1.11046577 | 1.16432498 | 1.0540384 | 0 |
| 1714348200 | 1.17618243 | 0 | 0.37 | 1.17190337 | 1.20557393 | 1.17004479 | 0 |
| 1714261800 | 1.17186735 | 0.05 | 4.00 | 1.1279818 | 1.18141239 | 1.10953647 | 0 |
| 1714175400 | 1.12682199 | -0.01 | -0.91 | 1.13647869 | 1.14032552 | 1.11794691 | 0 |
| 1714089000 | 1.13722068 | 0.01 | 0.71 | 1.13084532 | 1.14872875 | 1.10667657 | 0 |
| 1714002600 | 1.12915963 | -0.03 | -2.62 | 1.16067265 | 1.18572747 | 1.11805137 | 0 |
| 1713916200 | 1.15948402 | 0.01 | 0.56 | 1.15252515 | 1.17523513 | 1.13635262 | 0 |
| 1713829800 | 1.1530042 | 0.02 | 1.69 | 1.11046577 | 1.1634137 | 1.0540384 | 0 |
| 1713743400 | 1.13379887 | -0 | -0.12 | 1.13448323 | 1.15131491 | 1.12370275 | 0 |
| 1713657000 | 1.135182 | 0.03 | 2.71 | 1.10039485 | 1.14231376 | 1.08819162 | 0 |
| 1713570600 | 1.10519258 | 0 | 0.05 | 1.10277211 | 1.1249454 | 1.03416312 | 0 |
| 1713484200 | 1.10467751 | 0.03 | 2.83 | 1.07677359 | 1.11457553 | 1.06518268 | 0 |
| 1713397800 | 1.07429909 | -0.04 | -3.33 | 1.11046577 | 1.12362711 | 1.0540384 | 0 |
|
PROSSS/ETH 0.000360 ETH
+0.00%
|
PROSSS/USD $ 1.26
+1.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
