Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for PROSSUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.05891363 | -0.00664928 | -11.2864883729 | 0.02474856 | 0.19531006 | 0.7320725 | CX |
260 | 6.12810055 | -6.0758362 | -99.1471362199 | 0.02474856 | 8.67356875 | 5.7636573 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721001000 | 0.05060186 | 0.00124737 | 2.53 | 0.04936598 | 0.05073526 | 0.04914763 | 0 |
1720914600 | 0.04935449 | 0.00071966 | 1.48 | 0.04863576 | 0.0497255 | 0.04837082 | 0 |
1720828200 | 0.04863483 | 0.00049774 | 1.03 | 0.04810821 | 0.04904203 | 0.04732612 | 0 |
1720741800 | 0.04813709 | -4.3E-5 | -0.09 | 0.04809578 | 0.04990379 | 0.04747132 | 0 |
1720655400 | 0.04817965 | 0.00049852 | 1.05 | 0.04756419 | 0.04891002 | 0.04703866 | 0 |
1720569000 | 0.04768113 | 0.00085617 | 1.83 | 0.04682993 | 0.04824503 | 0.04665305 | 0 |
1720482600 | 0.04682496 | 0.00142612 | 3.14 | 0.05456434 | 0.05456946 | 0.04508654 | 0 |
1720396200 | 0.04539884 | -0.002221 | -4.66 | 0.04755286 | 0.04771421 | 0.04539884 | 0 |
1720309800 | 0.04761963 | 0.00130793 | 2.82 | 0.04628188 | 0.04783208 | 0.04594364 | 0 |
1720223400 | 0.0463117 | -0.001408 | -2.95 | 0.04731385 | 0.04825248 | 0.04398266 | 0 |
1720137000 | 0.04772011 | -0.003449 | -6.74 | 0.05121467 | 0.05139777 | 0.04748856 | 0 |
1720050600 | 0.05116886 | -0.00189 | -3.56 | 0.05307998 | 0.05319987 | 0.05047451 | 0 |
1719964200 | 0.05305886 | -0.000331 | -0.62 | 0.05336744 | 0.05373209 | 0.05277901 | 0 |
1719877800 | 0.05338996 | 4.0E-5 | 0.07 | 0.05456434 | 0.05456946 | 0.05242648 | 0 |
1719791400 | 0.05335036 | 0.00098585 | 1.88 | 0.05239759 | 0.05362959 | 0.05203512 | 0 |
1719705000 | 0.05236451 | -4.5E-5 | -0.09 | 0.05240862 | 0.05283399 | 0.05228842 | 0 |
1719618600 | 0.05240924 | -0.001063 | -1.99 | 0.05356203 | 0.05407297 | 0.05222506 | 0 |
1719532200 | 0.05347196 | 0.00118634 | 2.27 | 0.05231389 | 0.05386456 | 0.05222832 | 0 |
1719445800 | 0.05228562 | -0.000423 | -0.80 | 0.05456434 | 0.05456946 | 0.05165045 | 0 |
1719359400 | 0.05270882 | 0.00063472 | 1.22 | 0.05212069 | 0.05319801 | 0.05180078 | 0 |
1719273000 | 0.0520741 | -0.001026 | -1.93 | 0.05308961 | 0.05326557 | 0.05030229 | 0 |
1719186600 | 0.05309971 | -0.001164 | -2.15 | 0.05426306 | 0.05463671 | 0.05294767 | 0 |
1719100200 | 0.05426337 | -0.000361 | -0.66 | 0.05465923 | 0.05465923 | 0.05399501 | 0 |
1719013800 | 0.05462475 | 7.0E-5 | 0.13 | 0.05452101 | 0.05506627 | 0.05351839 | 0 |
1718927400 | 0.05455518 | -0.000609 | -1.10 | 0.05517048 | 0.05615585 | 0.05412965 | 0 |
1718841000 | 0.0551638 | 0.00114348 | 2.12 | 0.05404843 | 0.05567101 | 0.05380943 | 0 |
1718754600 | 0.05402032 | -0.000395 | -0.73 | 0.05456434 | 0.05456946 | 0.05242648 | 0 |
1718668200 | 0.05441572 | -0.001799 | -3.20 | 0.05696838 | 0.05769581 | 0.05391829 | 0 |
1718581800 | 0.05621425 | 0.00085105 | 1.54 | 0.05532531 | 0.05668139 | 0.0549866 | 0 |
1718495400 | 0.0553632 | 0.00132626 | 2.45 | 0.05403974 | 0.0557499 | 0.05392854 | 0 |
1718409000 | 0.05403694 | 0.000123 | 0.23 | 0.05397234 | 0.05476856 | 0.05224121 | 0 |
1718322600 | 0.05391394 | -0.001375 | -2.49 | 0.05523151 | 0.05527468 | 0.05327504 | 0 |
1718236200 | 0.0552885 | 0.00095105 | 1.75 | 0.05435562 | 0.05673279 | 0.05381222 | 0 |
1718149800 | 0.05433745 | -0.002602 | -4.57 | 0.05696419 | 0.05699913 | 0.05333234 | 0 |
1718063400 | 0.05693903 | -0.000587 | -1.02 | 0.05696838 | 0.05769581 | 0.05658044 | 0 |
1717977000 | 0.05752576 | 0.0003339 | 0.58 | 0.05715133 | 0.05773541 | 0.05694928 | 0 |
1717890600 | 0.05719186 | 6.2E-5 | 0.11 | 0.05710505 | 0.05757918 | 0.05698081 | 0 |
1717804200 | 0.0571299 | -0.002088 | -3.53 | 0.05918902 | 0.05961734 | 0.05655668 | 0 |
1717717800 | 0.0592179 | -0.000831 | -1.38 | 0.06003851 | 0.06022502 | 0.05846563 | 0 |
1717631400 | 0.0600486 | 0.00083023 | 1.40 | 0.05696838 | 0.06036076 | 0.05658044 | 0 |
1717545000 | 0.05921837 | 0.00080166 | 1.37 | 0.05849032 | 0.05948704 | 0.05811403 | 0 |
1717458600 | 0.05841671 | -0.000285 | -0.49 | 0.05863242 | 0.05978226 | 0.05835754 | 0 |
1717372200 | 0.05870138 | -0.000517 | -0.87 | 0.05921853 | 0.05955755 | 0.05825303 | 0 |
1717285800 | 0.05921868 | 0.00077557 | 1.33 | 0.05844668 | 0.05942507 | 0.058242 | 0 |
1717199400 | 0.05844311 | 0.00026354 | 0.45 | 0.05815767 | 0.05967744 | 0.05781182 | 0 |
1717113000 | 0.05817957 | -0.000294 | -0.50 | 0.05849607 | 0.05934168 | 0.05751644 | 0 |
1717026600 | 0.05847355 | -0.001229 | -2.06 | 0.05963954 | 0.06028404 | 0.05810363 | 0 |
1716940200 | 0.05970244 | -0.000772 | -1.28 | 0.06033389 | 0.06094204 | 0.05855167 | 0 |
1716853800 | 0.06047428 | 0.00107452 | 1.81 | 0.05696838 | 0.06166217 | 0.05658044 | 0 |
1716767400 | 0.05939976 | 0.0012028 | 2.07 | 0.05823936 | 0.06025484 | 0.0579623 | 0 |
1716681000 | 0.05819696 | 0.00028 | 0.48 | 0.05780638 | 0.05861643 | 0.05764875 | 0 |
1716594600 | 0.05791696 | -0.00045 | -0.77 | 0.05855384 | 0.05939774 | 0.05647515 | 0 |
1716508200 | 0.0583667 | 0.00025251 | 0.43 | 0.05804197 | 0.06121149 | 0.0554421 | 0 |
1716421800 | 0.05811419 | -0.00078 | -1.32 | 0.05884953 | 0.05921247 | 0.05676246 | 0 |
1716335400 | 0.0588941 | 0.00204607 | 3.60 | 0.05696838 | 0.05955723 | 0.05640542 | 0 |
1716249000 | 0.05684803 | 0.00919547 | 19.30 | 0.04620407 | 0.05721205 | 0.04600467 | 0 |
1716162600 | 0.04765256 | -0.000867 | -1.79 | 0.04849646 | 0.04871326 | 0.04749524 | 0 |
1716076200 | 0.04851944 | 0.00054759 | 1.14 | 0.0480009 | 0.04887632 | 0.04793986 | 0 |
1715989800 | 0.04797185 | 0.00226442 | 4.95 | 0.04569252 | 0.04841415 | 0.04555911 | 0 |
1715903400 | 0.04570743 | -0.001465 | -3.11 | 0.04715979 | 0.0472216 | 0.04543379 | 0 |
1715817000 | 0.04717237 | 0.00240684 | 5.38 | 0.04481554 | 0.04722719 | 0.04447559 | 0 |
1715730600 | 0.04476553 | -0.001026 | -2.24 | 0.04576287 | 0.04595016 | 0.044429 | 0 |
1715644200 | 0.04579175 | 0.00029445 | 0.65 | 0.04620407 | 0.04676207 | 0.04537508 | 0 |
1715557800 | 0.0454973 | 0.00031261 | 0.69 | 0.04523873 | 0.04581163 | 0.04509275 | 0 |
1715471400 | 0.04518469 | -1.5E-5 | -0.03 | 0.04525053 | 0.0456773 | 0.04487113 | 0 |
1715385000 | 0.04519959 | -0.001931 | -4.10 | 0.04705279 | 0.04740377 | 0.04473245 | 0 |
1715298600 | 0.04713106 | 0.00096317 | 2.09 | 0.04620407 | 0.04747816 | 0.04585341 | 0 |
1715212200 | 0.04616789 | -0.000704 | -1.50 | 0.04678241 | 0.04717237 | 0.04565276 | 0 |
1715125800 | 0.04687233 | -0.000783 | -1.64 | 0.04765194 | 0.04859818 | 0.04671781 | 0 |
1715039400 | 0.04765582 | -0.00104 | -2.14 | 0.04744477 | 0.04979911 | 0.04691861 | 0 |
1714953000 | 0.04869617 | 0.00029118 | 0.60 | 0.04839194 | 0.04923041 | 0.04775925 | 0 |
1714866600 | 0.04840499 | 0.00017922 | 0.37 | 0.04816877 | 0.04917062 | 0.04808833 | 0 |
1714780200 | 0.04822577 | 0.00179977 | 3.88 | 0.04642491 | 0.04853559 | 0.045982 | 0 |
1714693800 | 0.046426 | 0.00015484 | 0.33 | 0.04621836 | 0.04678412 | 0.04497363 | 0 |
1714607400 | 0.04627116 | -0.000655 | -1.40 | 0.04676486 | 0.0468933 | 0.04370437 | 0 |
1714521000 | 0.04692653 | -0.003008 | -6.02 | 0.04982847 | 0.0504551 | 0.04531312 | 0 |
1714434600 | 0.04993407 | -0.000778 | -1.53 | 0.04744477 | 0.05020119 | 0.04691861 | 0 |
1714348200 | 0.05071243 | 0.00018605 | 0.37 | 0.05052794 | 0.05197968 | 0.0504478 | 0 |
1714261800 | 0.05052638 | 0.00194218 | 4.00 | 0.04863421 | 0.05093793 | 0.04783892 | 0 |
1714175400 | 0.0485842 | -0.000448 | -0.91 | 0.04900056 | 0.04916642 | 0.04820154 | 0 |
1714089000 | 0.04903255 | 0.00034756 | 0.71 | 0.04875767 | 0.04952874 | 0.04771561 | 0 |
1714002600 | 0.04868499 | -0.001307 | -2.61 | 0.05004371 | 0.05112398 | 0.04820605 | 0 |
1713916200 | 0.04999246 | 0.00027938 | 0.56 | 0.04969242 | 0.05067159 | 0.04899513 | 0 |
1713829800 | 0.04971308 | 0.00082806 | 1.69 | 0.04744477 | 0.0501619 | 0.04691861 | 0 |
1713743400 | 0.04888502 | -6.0E-5 | -0.12 | 0.04891453 | 0.04964024 | 0.04844971 | 0 |
1713657000 | 0.04894465 | 0.00129302 | 2.71 | 0.04744477 | 0.04925215 | 0.04691861 | 0 |
1713570600 | 0.04765163 | 2.2E-5 | 0.05 | 0.04754726 | 0.04850329 | 0.04458911 | 0 |
1713484200 | 0.04762942 | 0.0013098 | 2.83 | 0.04642631 | 0.04805618 | 0.04592655 | 0 |
1713397800 | 0.04631962 | -0.001594 | -3.33 | 0.04787899 | 0.04844645 | 0.04544606 | 0 |
1713311400 | 0.04791346 | -0.000256 | -0.53 | 0.04809439 | 0.04852037 | 0.04658937 | 0 |
1713225000 | 0.0481694 | -0.000925 | -1.88 | 0.05429101 | 0.05498287 | 0.0471733 | 0 |
1713138600 | 0.04909452 | 0.00206363 | 4.39 | 0.04671455 | 0.04925199 | 0.04526637 | 0 |
1713052200 | 0.04703089 | -0.003339 | -6.63 | 0.05013829 | 0.05123719 | 0.0448671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions