PROSPROSS

$ 0.029523

-0.000566

(

-1.88%

)

Official Links

Website

Info

Rank 4722

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029124

Exchange

Ask

$ 0.02958

Last Trade Time

02:30:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126071

Fully Diluted Market Cap

$ 29,109

Genesis Date

12/10/2020

Days Range 0.029009-0.03014

52 Weeks Range 0.027537-0.063751

Circulating Supply 0 / 985,983

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PROS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROS/ETH	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	ETH	2	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0341691	-0.00464595	-13.596934072	0.0275367	0.04223461	0	CX
4	0.0418358	-0.01231265	-29.4308941146	0.0275367	0.0442195	0	CX
12	0.05201136	-0.02248821	-43.2371120463	0.0275367	0.05798498	0	CX
26	0.03604668	-0.00652353	-18.0974503061	0.0275367	0.06375065	0	CX
52	0.05818795	-0.0286648	-49.2624332014	0.0275367	0.06375065	0	CX
156	0.07336356	-0.04384041	-59.7577462162	0.0234684	0.10149084	0.02671118	CX
260	0	0	0	0	8.67356875	0.56977648	CX

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742082600	0.03011468	0.00040005	1.35	0.02970656	0.03033707	0.0295775
1741996200	0.02971463	0.00077029	2.66	0.02893891	0.03019979	0.02892089
1741909800	0.02894434	-0.000654	-2.21	0.02965189	0.0297328	0.02832376
1741823400	0.02959831	-0.000241	-0.81	0.02981309	0.03033335	0.02848186
1741737000	0.02983887	0.00061499	2.10	0.0288816	0.0304551	0.0275367
1741650600	0.02922388	-0.001979	-6.34	0.04151184	0.04223461	0.02813104
1741564200	0.03120256	-0.002869	-8.42	0.0341691	0.03430809	0.0309912
1741477800	0.03407188	0.00088319	2.66	0.03318652	0.03464525	0.03270835
1741391400	0.03318869	-0.001031	-3.01	0.04151184	0.04223461	0.0328374
1741305000	0.03421926	-0.000704	-2.02	0.03480785	0.03602587	0.03385477
1741218600	0.03492324	0.00121383	3.60	0.03363332	0.03523648	0.03346979
1741132200	0.03370941	0.00024739	0.74	0.03328886	0.0344724	0.03124853
1741045800	0.03346202	-0.005611	-14.36	0.04151184	0.04223461	0.03258675
1740959400	0.03907301	0.00477563	13.92	0.03439258	0.03959404	0.03381952
1740873000	0.03429738	-0.000399	-1.15	0.03465457	0.03538075	0.03331837
1740786600	0.03469619	-0.001061	-2.97	0.03581916	0.03586203	0.03229246
1740700200	0.03575751	-0.000417	-1.15	0.03636396	0.03692412	0.03474293
1740613800	0.0361748	-0.002616	-6.74	0.03872886	0.03885077	0.03514811
1740527400	0.03879067	-0.000283	-0.72	0.03907363	0.03926512	0.03643803
1740441000	0.0390741	-0.004706	-10.75	0.04151184	0.04248976	0.03877763
1740354600	0.04377969	0.00082061	1.91	0.04293501	0.04410116	0.04265423
1740268200	0.04295908	0.00163841	3.97	0.04132936	0.04340635	0.04124022
1740181800	0.04132067	-0.001265	-2.97	0.04252906	0.04413455	0.04066002
1740095400	0.04258527	0.00042365	1.00	0.04218258	0.04298284	0.04207341
1740009000	0.04216162	0.00077045	1.86	0.04146447	0.04248433	0.04125171
1739922600	0.04139117	-0.00117	-2.75	0.04260174	0.04270998	0.04048562
1739836200	0.04256089	0.00124364	3.01	0.04151184	0.0442195	0.04138962
1739749800	0.04131725	-0.000467	-1.12	0.0418358	0.04232701	0.04125575
1739663400	0.04178377	-0.000551	-1.30	0.04233617	0.04253884	0.04157846
1739577000	0.04233493	0.00076951	1.85	0.04151184	0.04330059	0.04138962
1739490600	0.04156542	-0.000911	-2.14	0.04247656	0.04280052	0.04058718
1739404200	0.04247641	0.00202682	5.01	0.0405086	0.04334857	0.03974655
1739317800	0.04044959	-0.000843	-2.04	0.04138046	0.04230542	0.04013153
1739231400	0.0412924	0.00043779	1.07	0.05180466	0.05217256	0.04084762
1739145000	0.04085461	-0.000104	-0.25	0.04086719	0.04164711	0.03942678
1739058600	0.04095835	0.00019381	0.48	0.04073658	0.0413494	0.04022161
1738972200	0.04076454	-0.000837	-2.01	0.04186515	0.04345682	0.03988197
1738885800	0.0416016	-0.00168	-3.88	0.04332574	0.04434855	0.04141711
1738799400	0.04328179	0.0010242	2.42	0.04237018	0.04383823	0.04214826
1738713000	0.04225759	-0.002498	-5.58	0.04478013	0.04488713	0.0409495
1738626600	0.04475575	0.00057151	1.29	0.05180466	0.05217256	0.03869625
1738540200	0.04418424	-0.004377	-9.01	0.04848434	0.04908209	0.04283655
1738453800	0.04856106	-0.002503	-4.90	0.05126111	0.05168088	0.04819968
1738367400	0.05106434	0.00055054	1.09	0.05051272	0.05337132	0.04992118
1738281000	0.0505138	0.00208598	4.31	0.04830078	0.05098328	0.04803273
1738194600	0.04842782	0.00073426	1.54	0.04799484	0.04918335	0.04754323
1738108200	0.04769356	-0.001492	-3.03	0.04969724	0.05002135	0.04723806
1738021800	0.04918568	-0.001085	-2.16	0.05180466	0.05217256	0.04714861
1737935400	0.05027045	-0.001336	-2.59	0.05146051	0.05217443	0.05027045
1737849000	0.0516065	0.0001713	0.33	0.05141004	0.05201431	0.050839
1737762600	0.0514352	-0.000288	-0.56	0.05184053	0.05305436	0.05089087
1737676200	0.05172344	0.00133341	2.65	0.05037435	0.05194707	0.04956647
1737589800	0.05039003	-0.001197	-2.32	0.05175574	0.05226062	0.05017478
1737503400	0.05158662	0.00095432	1.88	0.05075126	0.05224012	0.0497811
1737417000	0.0506323	0.00056436	1.13	0.05180466	0.05321494	0.05017541
1737330600	0.05006794	-0.001349	-2.62	0.05120427	0.05347258	0.04859896
1737244200	0.05141734	-0.00263	-4.87	0.05398942	0.05427812	0.05020134
1737157800	0.05404704	0.00277195	5.41	0.05135258	0.05475179	0.05135258
1737071400	0.05127509	-0.00216	-4.04	0.05350178	0.05365552	0.05073728
1736985000	0.05343515	0.00334392	6.68	0.05004123	0.05395696	0.04948417
1736898600	0.05009123	0.00149119	3.07	0.04867971	0.05050371	0.04857147
1736812200	0.04860004	-0.002067	-4.08	0.05180466	0.05217256	0.04576178
1736725800	0.05066662	-0.000395	-0.77	0.0509721	0.05119433	0.05011282
1736639400	0.0510617	0.00023574	0.46	0.0507233	0.05151176	0.05004884
1736553000	0.05082596	0.0009318	1.87	0.05180466	0.05217256	0.04969708
1736466600	0.04989416	-0.001819	-3.52	0.05160401	0.05209911	0.04919764
1736380200	0.05171365	-0.000733	-1.40	0.05250724	0.05299503	0.04989711
1736293800	0.05244682	-0.004801	-8.39	0.05729467	0.05747156	0.05215502
1736207400	0.05724777	0.00072463	1.28	0.05180466	0.05798498	0.05143318
1736121000	0.05652314	-0.000274	-0.48	0.05677038	0.05698158	0.05592803
1736034600	0.05679755	0.00081175	1.45	0.05601251	0.05698919	0.05551773
1735948200	0.0559858	0.00246042	4.60	0.05360552	0.05633398	0.05320453
1735861800	0.05352538	0.00148668	2.86	0.05180466	0.05421119	0.05143318
1735775400	0.0520387	0.00027892	0.54	0.05180466	0.05228407	0.05143318
1735689000	0.05175978	-0.000316	-0.61	0.05212054	0.0534586	0.05145523
1735602600	0.05207566	-2.7E-5	-0.05	0.04835451	0.05311492	0.04714317
1735516200	0.05210237	-0.000624	-1.18	0.05272155	0.05289222	0.0516096
1735429800	0.05272667	0.00108446	2.10	0.05170651	0.05288073	0.05161892
1735343400	0.05164221	-7.1E-5	-0.14	0.05173244	0.05327628	0.05132866
1735257000	0.05171334	-0.002519	-4.64	0.05445144	0.05452179	0.0512903
1735170600	0.05423184	-2.3E-5	-0.04	0.05414953	0.05498691	0.05345674
1735084200	0.05425498	0.00120637	2.27	0.05303821	0.05486547	0.05215734
1734997800	0.05304861	0.00221768	4.36	0.04835451	0.05362384	0.04714317
1734911400	0.05083093	-0.000951	-1.84	0.05201136	0.05268428	0.05043631
1734825000	0.05178183	-0.002045	-3.80	0.05394656	0.05518088	0.05113873
1734738600	0.05382729	0.00039897	0.75	0.05307594	0.05418805	0.04838402
1734652200	0.05342832	-0.002881	-5.12	0.05620058	0.05771056	0.05180093
1734565800	0.05630882	-0.003945	-6.55	0.06037504	0.06061094	0.05626146
1734479400	0.06025391	-0.001814	-2.92	0.06174681	0.06275735	0.05978879
1734393000	0.0620675	0.00067897	1.11	0.04835451	0.06375065	0.04714317
1734306600	0.06138853	0.00135685	2.26	0.06013231	0.06138853	0.05956298
1734220200	0.06003168	-0.000575	-0.95	0.06072695	0.06123479	0.05940985