ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

PROSPROSS
$ 0.029249
-0.000841
(
-2.79%
)
Info
Rank Rank 4723
Platform Ethereum
Token
Not Mineable
Bid
$ 0.028853
Exchange
-
Ask
$ 0.029305
Last Trade Time
02:30:58
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.126071
Fully Diluted Market Cap
$ 28,839
Genesis Date
12/10/2020
Days Range 0.029009-0.03014
52 Weeks Range 0.027537-0.063751
Circulating Supply 0 / 985,983
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PROS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PROSUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PROS0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PROS/ETHhttps://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3ETH2https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb30-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0341691-0.00492021-14.39958910240.02753670.042234610CX
40.0418358-0.01258691-30.08645705350.02753670.04421950CX
120.05201136-0.02276247-43.76441992670.02753670.057984980CX
260.03604668-0.00679779-18.85829707480.02753670.063750650CX
520.05818795-0.02893906-49.73376790210.02753670.063750650CX
1560.07336356-0.04411467-60.13158303660.02346840.101490840.02671118CX
26000008.673568750.56977648CX

About PROSS

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

PROSS News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826000.030114680.000400051.350.029706560.030337070.02957750
17419962000.029714630.000770292.660.028938910.030199790.028920890
17419098000.02894434-0.000654-2.210.029651890.02973280.028323760
17418234000.02959831-0.000241-0.810.029813090.030333350.028481860
17417370000.029838870.000614992.100.02888160.03045510.02753670
17416506000.02922388-0.001979-6.340.041511840.042234610.028131040
17415642000.03120256-0.002869-8.420.03416910.034308090.03099120
17414778000.034071880.000883192.660.033186520.034645250.032708350
17413914000.03318869-0.001031-3.010.041511840.042234610.03283740
17413050000.03421926-0.000704-2.020.034807850.036025870.033854770
17412186000.034923240.001213833.600.033633320.035236480.033469790
17411322000.033709410.000247390.740.033288860.03447240.031248530
17410458000.03346202-0.005611-14.360.041511840.042234610.032586750
17409594000.039073010.0047756313.920.034392580.039594040.033819520
17408730000.03429738-0.000399-1.150.034654570.035380750.033318370
17407866000.03469619-0.001061-2.970.035819160.035862030.032292460
17407002000.03575751-0.000417-1.150.036363960.036924120.034742930
17406138000.0361748-0.002616-6.740.038728860.038850770.035148110
17405274000.03879067-0.000283-0.720.039073630.039265120.036438030
17404410000.0390741-0.004706-10.750.041511840.042489760.038777630
17403546000.043779690.000820611.910.042935010.044101160.042654230
17402682000.042959080.001638413.970.041329360.043406350.041240220
17401818000.04132067-0.001265-2.970.042529060.044134550.040660020
17400954000.042585270.000423651.000.042182580.042982840.042073410
17400090000.042161620.000770451.860.041464470.042484330.041251710
17399226000.04139117-0.00117-2.750.042601740.042709980.040485620
17398362000.042560890.001243643.010.041511840.04421950.041389620
17397498000.04131725-0.000467-1.120.04183580.042327010.041255750
17396634000.04178377-0.000551-1.300.042336170.042538840.041578460
17395770000.042334930.000769511.850.041511840.043300590.041389620
17394906000.04156542-0.000911-2.140.042476560.042800520.040587180
17394042000.042476410.002026825.010.04050860.043348570.039746550
17393178000.04044959-0.000843-2.040.041380460.042305420.040131530
17392314000.04129240.000437791.070.051804660.052172560.040847620
17391450000.04085461-0.000104-0.250.040867190.041647110.039426780
17390586000.040958350.000193810.480.040736580.04134940.040221610
17389722000.04076454-0.000837-2.010.041865150.043456820.039881970
17388858000.0416016-0.00168-3.880.043325740.044348550.041417110
17387994000.043281790.00102422.420.042370180.043838230.042148260
17387130000.04225759-0.002498-5.580.044780130.044887130.04094950
17386266000.044755750.000571511.290.051804660.052172560.038696250
17385402000.04418424-0.004377-9.010.048484340.049082090.042836550
17384538000.04856106-0.002503-4.900.051261110.051680880.048199680
17383674000.051064340.000550541.090.050512720.053371320.049921180
17382810000.05051380.002085984.310.048300780.050983280.048032730
17381946000.048427820.000734261.540.047994840.049183350.047543230
17381082000.04769356-0.001492-3.030.049697240.050021350.047238060
17380218000.04918568-0.001085-2.160.051804660.052172560.047148610
17379354000.05027045-0.001336-2.590.051460510.052174430.050270450
17378490000.05160650.00017130.330.051410040.052014310.0508390
17377626000.0514352-0.000288-0.560.051840530.053054360.050890870
17376762000.051723440.001333412.650.050374350.051947070.049566470
17375898000.05039003-0.001197-2.320.051755740.052260620.050174780
17375034000.051586620.000954321.880.050751260.052240120.04978110
17374170000.05063230.000564361.130.051804660.053214940.050175410
17373306000.05006794-0.001349-2.620.051204270.053472580.048598960
17372442000.05141734-0.00263-4.870.053989420.054278120.050201340
17371578000.054047040.002771955.410.051352580.054751790.051352580
17370714000.05127509-0.00216-4.040.053501780.053655520.050737280
17369850000.053435150.003343926.680.050041230.053956960.049484170
17368986000.050091230.001491193.070.048679710.050503710.048571470
17368122000.04860004-0.002067-4.080.051804660.052172560.045761780
17367258000.05066662-0.000395-0.770.05097210.051194330.050112820
17366394000.05106170.000235740.460.05072330.051511760.050048840
17365530000.050825960.00093181.870.051804660.052172560.049697080
17364666000.04989416-0.001819-3.520.051604010.052099110.049197640
17363802000.05171365-0.000733-1.400.052507240.052995030.049897110
17362938000.05244682-0.004801-8.390.057294670.057471560.052155020
17362074000.057247770.000724631.280.051804660.057984980.051433180
17361210000.05652314-0.000274-0.480.056770380.056981580.055928030
17360346000.056797550.000811751.450.056012510.056989190.055517730
17359482000.05598580.002460424.600.053605520.056333980.053204530
17358618000.053525380.001486682.860.051804660.054211190.051433180
17357754000.05203870.000278920.540.051804660.052284070.051433180
17356890000.05175978-0.000316-0.610.052120540.05345860.051455230
17356026000.05207566-2.7E-5-0.050.048354510.053114920.047143170
17355162000.05210237-0.000624-1.180.052721550.052892220.05160960
17354298000.052726670.001084462.100.051706510.052880730.051618920
17353434000.05164221-7.1E-5-0.140.051732440.053276280.051328660
17352570000.05171334-0.002519-4.640.054451440.054521790.05129030
17351706000.05423184-2.3E-5-0.040.054149530.054986910.053456740
17350842000.054254980.001206372.270.053038210.054865470.052157340
17349978000.053048610.002217684.360.048354510.053623840.047143170
17349114000.05083093-0.000951-1.840.052011360.052684280.050436310
17348250000.05178183-0.002045-3.800.053946560.055180880.051138730
17347386000.053827290.000398970.750.053075940.054188050.048384020
17346522000.05342832-0.002881-5.120.056200580.057710560.051800930
17345658000.05630882-0.003945-6.550.060375040.060610940.056261460
17344794000.06025391-0.001814-2.920.061746810.062757350.059788790
17343930000.06206750.000678971.110.048354510.063750650.047143170
17343066000.061388530.001356852.260.060132310.061388530.059562980
17342202000.06003168-0.000575-0.950.060726950.061234790.059409850

Your Recent History

Delayed Upgrade Clock