Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3112 | Binance | 4177537 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,298,412.51 | 1730122219 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 92.7790276387 | Recently |
0.3109 | LBank | 314478.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 97,855.47 | 1730122219 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 6.98425850203 | Recently |
0.3115 | Gate.io | 10246.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,200.71 | 1730121821 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 3 | https://gate.io/trade/PROS_USDT | 0.227572335462 | 7 minutes ago |
0.0001217 | Gate.io | 411.613 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.051136 | 1730121822 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0.00914152379822 | 7 minutes ago |
9.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730119334 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | 48 minutes ago |
8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 13 hours ago |
0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730073764 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.38170553 | -0.07406862 | -19.4046494427 | 0.30481115 | 0.38959839 | 860.82957143 | CX |
4 | 0.32865363 | -0.02101672 | -6.39479320524 | 0.23119245 | 0.63952206 | 658.67662069 | CX |
12 | 0.33920212 | -0.03156521 | -9.30572308923 | 0.20338986 | 0.63952206 | 1396.37304706 | CX |
26 | 0.37839019 | -0.07075328 | -18.6984974425 | 0.20338986 | 0.63952206 | 175172.170314 | CX |
52 | 0.26925998 | 0.03837693 | 14.2527419039 | 0.00898515 | 0.75496668 | 105801.446562 | CX |
156 | 1.95741936 | -1.64978245 | -84.2835461687 | 0.00829028 | 2.98952444 | 899653.637867 | CX |
260 | 2.25940494 | -1.95176803 | -86.384162283 | 0.00829028 | 9.67252 | 842893.155812 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.31576356 | -0.015007 | -4.54 | 0.3303731 | 0.33065457 | 0.30917583 | 795 |
1729986600 | 0.33077063 | 0.01386102 | 4.37 | 0.31996759 | 0.33811739 | 0.30481115 | 678 |
1729900200 | 0.31690961 | -0.029909 | -8.62 | 0.34740049 | 0.34740049 | 0.3121767 | 919 |
1729813800 | 0.34681824 | 0.0045937 | 1.34 | 0.3348256 | 0.34974612 | 0.33386739 | 793 |
1729727400 | 0.34222454 | -0.022915 | -6.28 | 0.36759161 | 0.36793815 | 0.33566169 | 983 |
1729641000 | 0.36513969 | -0.020685 | -5.36 | 0.38634321 | 0.38959839 | 0.36264887 | 1087 |
1729554600 | 0.38582518 | 0.00540353 | 1.42 | 0.38170553 | 0.38894143 | 0.37013615 | 767 |
1729468200 | 0.38042165 | -0.003093 | -0.81 | 0.38381556 | 0.38385032 | 0.36547404 | 856 |
1729381800 | 0.38351438 | 0.01277444 | 3.45 | 0.37057579 | 0.38728544 | 0.36985886 | 876 |
1729295400 | 0.37073994 | 0.00374937 | 1.02 | 0.2717576 | 0.37954054 | 0.23252684 | 1559 |
1729209000 | 0.36699057 | -0.028198 | -7.14 | 0.2717576 | 0.37067015 | 0.23119245 | 879 |
1729122600 | 0.39518882 | 0.0187705 | 4.99 | 0.37842169 | 0.41903714 | 0.36131223 | 289 |
1729036200 | 0.37641832 | -0.035702 | -8.66 | 0.41224758 | 0.41333264 | 0.36829475 | 225 |
1728949800 | 0.41212057 | 0.01108682 | 2.76 | 0.2717576 | 0.41823412 | 0.23597082 | 853 |
1728863400 | 0.40103375 | 0.00601765 | 1.52 | 0.39540209 | 0.45982276 | 0.38568727 | 316 |
1728777000 | 0.3950161 | -0.019967 | -4.81 | 0.41584097 | 0.41890896 | 0.38448098 | 193 |
1728690600 | 0.41498336 | 0.00299897 | 0.73 | 0.41191868 | 0.43532318 | 0.37677678 | 208 |
1728604200 | 0.41198439 | -0.124438 | -23.20 | 0.53708812 | 0.56978282 | 0.40091624 | 484 |
1728517800 | 0.53642221 | 0.26156561 | 95.16 | 0.27448276 | 0.63952206 | 0.27187838 | 1096 |
1728431400 | 0.2748566 | 0.00590179 | 2.19 | 0.26914871 | 0.2856052 | 0.2690789 | 295 |
1728345000 | 0.26895481 | -0.012093 | -4.30 | 0.2717576 | 0.31973213 | 0.23597082 | 988 |
1728258600 | 0.28104768 | 0.0018471 | 0.66 | 0.27864686 | 0.29009936 | 0.276141 | 306 |
1728172200 | 0.27920058 | 0.00322209 | 1.17 | 0.27563458 | 0.27964564 | 0.27037007 | 339 |
1728085800 | 0.27597849 | 0.00781383 | 2.91 | 0.26811318 | 0.30213935 | 0.26680332 | 314 |
1727999400 | 0.26816466 | -0.111039 | -29.28 | 0.2717576 | 0.31973213 | 0.23597082 | 801 |
1727913000 | 0.3792039 | -0.039509 | -9.44 | 0.41850953 | 0.41965901 | 0.35603211 | 226 |
1727826600 | 0.41871278 | 0.07884114 | 23.20 | 0.36362792 | 0.46282924 | 0.35248119 | 812 |
1727740200 | 0.33987164 | 0.01162504 | 3.54 | 0.32865363 | 0.34155475 | 0.31252759 | 274 |
1727653800 | 0.3282466 | 0.00475447 | 1.47 | 0.32353565 | 0.33039527 | 0.31608127 | 256 |
1727567400 | 0.32349213 | -0.017757 | -5.20 | 0.34144753 | 0.34216732 | 0.32280904 | 111 |
1727481000 | 0.34124893 | 0.00808748 | 2.43 | 0.33494097 | 0.34503254 | 0.32885596 | 96 |
1727394600 | 0.33316145 | 0.00352561 | 1.07 | 0.3305728 | 0.34053894 | 0.31625262 | 318 |
1727308200 | 0.32963584 | 0.00384649 | 1.18 | 0.32528751 | 0.33254707 | 0.32315008 | 293 |
1727221800 | 0.32578935 | 0.00818984 | 2.58 | 0.31751558 | 0.32904748 | 0.31409367 | 289 |
1727135400 | 0.31759951 | 0.00334577 | 1.06 | 0.2717576 | 0.32379474 | 0.23597082 | 959 |
1727049000 | 0.31425374 | -0.013394 | -4.09 | 0.32724408 | 0.32796216 | 0.3043919 | 353 |
1726962600 | 0.32764815 | 0.01525482 | 4.88 | 0.31327912 | 0.32792212 | 0.31141263 | 301 |
1726876200 | 0.31239333 | 0.00968998 | 3.20 | 0.30446702 | 0.31871574 | 0.29890364 | 327 |
1726789800 | 0.30270335 | 0.01141583 | 3.92 | 0.29443126 | 0.31539338 | 0.2937527 | 310 |
1726703400 | 0.29128752 | 0.00654714 | 2.30 | 0.28500956 | 0.291932 | 0.27446263 | 322 |
1726617000 | 0.28474038 | 0.0122712 | 4.50 | 0.2717576 | 0.2869342 | 0.27122839 | 354 |
1726530600 | 0.27246918 | -0.013106 | -4.59 | 0.28595952 | 0.28920242 | 0.27015801 | 358 |
1726444200 | 0.28557513 | -0.025759 | -8.27 | 0.3114165 | 0.3138031 | 0.28547411 | 348 |
1726357800 | 0.31133407 | 0.00356521 | 1.16 | 0.3076794 | 0.31172789 | 0.30609094 | 324 |
1726271400 | 0.30776886 | -0.00163 | -0.53 | 0.30904966 | 0.31462863 | 0.30413487 | 319 |
1726185000 | 0.30939916 | 0.00733619 | 2.43 | 0.30164017 | 0.31119715 | 0.30164017 | 323 |
1726098600 | 0.30206297 | -0.012501 | -3.97 | 0.3136275 | 0.31364985 | 0.29566476 | 247 |
1726012200 | 0.31456413 | -0.000108 | -0.03 | 0.31389512 | 0.31987772 | 0.30629566 | 263 |
1725925800 | 0.31467168 | 0.02008992 | 6.82 | 0.3117343 | 0.31799443 | 0.20338986 | 890 |
1725839400 | 0.29458176 | 0.0040768 | 1.40 | 0.2904512 | 0.29798656 | 0.28719104 | 0 |
1725753000 | 0.29050496 | 0.00669427 | 2.36 | 0.284582 | 0.2955712 | 0.28438023 | 32 |
1725666600 | 0.28381069 | -0.010125 | -3.44 | 0.29415298 | 0.29961814 | 0.27864176 | 313 |
1725580200 | 0.29393581 | -0.007026 | -2.33 | 0.30274954 | 0.30417094 | 0.29045965 | 355 |
1725493800 | 0.30096226 | 0.00060003 | 0.20 | 0.29688123 | 0.30829507 | 0.28408797 | 327 |
1725407400 | 0.30036223 | -0.008375 | -2.71 | 0.30869326 | 0.31462579 | 0.29889755 | 350 |
1725321000 | 0.30873707 | 0.01633108 | 5.59 | 0.3117343 | 0.31533859 | 0.28945016 | 940 |
1725234600 | 0.29240599 | -0.011244 | -3.70 | 0.30361858 | 0.30441005 | 0.28974621 | 317 |
1725148200 | 0.30365002 | -0.010452 | -3.33 | 0.31387863 | 0.316475 | 0.29876203 | 327 |
1725061800 | 0.31410237 | 0.00803666 | 2.63 | 0.30586469 | 0.31770827 | 0.29936345 | 345 |
1724975400 | 0.30606571 | 0.00162556 | 0.53 | 0.30434832 | 0.32445882 | 0.3034513 | 326 |
1724889000 | 0.30444015 | -0.008456 | -2.70 | 0.31225109 | 0.32061381 | 0.29687212 | 336 |
1724802600 | 0.31289625 | -0.012565 | -3.86 | 0.32582878 | 0.33254642 | 0.30397036 | 322 |
1724716200 | 0.32546124 | -0.004825 | -1.46 | 0.33019583 | 0.35998652 | 0.32546124 | 318 |
1724629800 | 0.33028605 | -0.016777 | -4.83 | 0.34824053 | 0.34957044 | 0.33028605 | 312 |
1724543400 | 0.34706272 | 0.0047941 | 1.40 | 0.345925 | 0.35542855 | 0.33596054 | 283 |
1724457000 | 0.34226862 | 0.03136491 | 10.09 | 0.31075914 | 0.3662366 | 0.31056392 | 1954 |
1724370600 | 0.31090371 | 0.00488928 | 1.60 | 0.3117343 | 0.31533859 | 0.232029 | 2817 |
1724284200 | 0.30601443 | 0.01504571 | 5.17 | 0.29080516 | 0.31523148 | 0.29032898 | 2464 |
1724197800 | 0.29096872 | -0.029974 | -9.34 | 0.32101851 | 0.32701318 | 0.29066416 | 1774 |
1724111400 | 0.320943 | 0.01109709 | 3.58 | 0.3117343 | 0.32106114 | 0.23336605 | 2212 |
1724025000 | 0.30984591 | 0.01319891 | 4.45 | 0.29574858 | 0.31017721 | 0.29018544 | 2557 |
1723938600 | 0.296647 | 0.01402864 | 4.96 | 0.2824659 | 0.29788314 | 0.28169582 | 3011 |
1723852200 | 0.28261836 | 0.00065805 | 0.23 | 0.28124223 | 0.28680943 | 0.27675925 | 2094 |
1723765800 | 0.28196031 | -0.020331 | -6.73 | 0.30275308 | 0.3028203 | 0.28063835 | 4399 |
1723679400 | 0.30229136 | -0.009147 | -2.94 | 0.31296013 | 0.3165467 | 0.30114792 | 6552 |
1723593000 | 0.31143882 | -0.007683 | -2.41 | 0.31725746 | 0.32045175 | 0.30468091 | 6658 |
1723506600 | 0.31912146 | 0.01342015 | 4.39 | 0.3117343 | 0.32009191 | 0.3040248 | 5019 |
1723420200 | 0.30570131 | -0.012308 | -3.87 | 0.31733708 | 0.3234986 | 0.30463582 | 6620 |
1723333800 | 0.31800886 | 0.00569608 | 1.82 | 0.31226944 | 0.31982018 | 0.30948293 | 7026 |
1723247400 | 0.31231278 | 0.00091285 | 0.29 | 0.3117343 | 0.31573767 | 0.304735 | 7068 |
1723161000 | 0.31139993 | 0.02648506 | 9.30 | 0.283747 | 0.31822947 | 0.28216188 | 6604 |
1723074600 | 0.28491487 | -0.003936 | -1.36 | 0.28971501 | 0.29785886 | 0.27825819 | 6716 |
1722988200 | 0.2888511 | 0.01567349 | 5.74 | 0.27253575 | 0.29237235 | 0.27253575 | 6218 |
1722901800 | 0.27317761 | -0.024155 | -8.12 | 0.33920212 | 0.34165114 | 0.24804322 | 5237 |
1722815400 | 0.2973322 | -0.009668 | -3.15 | 0.30657686 | 0.31504788 | 0.27946735 | 6377 |
1722729000 | 0.30700032 | -0.01228 | -3.85 | 0.3194806 | 0.32536381 | 0.29950063 | 6993 |
1722642600 | 0.31928051 | -0.020209 | -5.95 | 0.33920212 | 0.34165114 | 0.31720748 | 7233 |
1722556200 | 0.33948938 | -0.002514 | -0.74 | 0.34277394 | 0.34651862 | 0.31840685 | 7279 |
1722469800 | 0.34200299 | -0.002657 | -0.77 | 0.34456366 | 0.35596831 | 0.34123626 | 7435 |
1722383400 | 0.34466044 | -0.010721 | -3.02 | 0.35558132 | 0.36222039 | 0.34151299 | 7197 |
1722297000 | 0.35538193 | -0.013833 | -3.75 | 0.35901278 | 0.37515965 | 0.29985881 | 12315 |
1722210600 | 0.3692147 | -0.015954 | -4.14 | 0.38411655 | 0.38603114 | 0.36664578 | 5324 |
1722124200 | 0.38516823 | 0.00269916 | 0.71 | 0.38158215 | 0.39051683 | 0.3761201 | 4641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions