ProsperPROS

$ 0.307637

-0.007992

(

-2.53%

)

Official Links

Website

Info

Rank 590

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.308648

Exchange

GATE

Ask

$ 0.310923

Last Trade Time

12:51:06

Volume (24h)

$ 2,397,861

Last Trade Size

37.18

Volume/Market Cap (24h)

0.24%

Trade Price

$ 0.307347

Fully Diluted Market Cap

$ 30,763,691

Genesis Date

12/14/2020

Days Range 0.223428-0.319732

52 Weeks Range 0.008985-0.754967

Circulating Supply 32,586,580 / 100,000,000

32.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3112	Binance	4177537	/cdn/crypto/logos/exchanges/BINA.png	$ 1,298,412.51	1730122219	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	92.7790276387	Recently
0.3109	LBank	314478.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 97,855.47	1730122219	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	6.98425850203	Recently
0.3115	Gate.io	10246.84	/cdn/crypto/logos/exchanges/GATE.png	$ 3,200.71	1730121821	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	0.227572335462	7 minutes ago
0.0001217	Gate.io	411.613	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.051136	1730121822	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0.00914152379822	7 minutes ago
9.73E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730119334	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	48 minutes ago
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	13 hours ago
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1730073764	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38170553	-0.07406862	-19.4046494427	0.30481115	0.38959839	860.82957143	CX
4	0.32865363	-0.02101672	-6.39479320524	0.23119245	0.63952206	658.67662069	CX
12	0.33920212	-0.03156521	-9.30572308923	0.20338986	0.63952206	1396.37304706	CX
26	0.37839019	-0.07075328	-18.6984974425	0.20338986	0.63952206	175172.170314	CX
52	0.26925998	0.03837693	14.2527419039	0.00898515	0.75496668	105801.446562	CX
156	1.95741936	-1.64978245	-84.2835461687	0.00829028	2.98952444	899653.637867	CX
260	2.25940494	-1.95176803	-86.384162283	0.00829028	9.67252	842893.155812	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.31576356	-0.015007	-4.54	0.3303731	0.33065457	0.30917583	795
1729986600	0.33077063	0.01386102	4.37	0.31996759	0.33811739	0.30481115	678
1729900200	0.31690961	-0.029909	-8.62	0.34740049	0.34740049	0.3121767	919
1729813800	0.34681824	0.0045937	1.34	0.3348256	0.34974612	0.33386739	793
1729727400	0.34222454	-0.022915	-6.28	0.36759161	0.36793815	0.33566169	983
1729641000	0.36513969	-0.020685	-5.36	0.38634321	0.38959839	0.36264887	1087
1729554600	0.38582518	0.00540353	1.42	0.38170553	0.38894143	0.37013615	767
1729468200	0.38042165	-0.003093	-0.81	0.38381556	0.38385032	0.36547404	856
1729381800	0.38351438	0.01277444	3.45	0.37057579	0.38728544	0.36985886	876
1729295400	0.37073994	0.00374937	1.02	0.2717576	0.37954054	0.23252684	1559
1729209000	0.36699057	-0.028198	-7.14	0.2717576	0.37067015	0.23119245	879
1729122600	0.39518882	0.0187705	4.99	0.37842169	0.41903714	0.36131223	289
1729036200	0.37641832	-0.035702	-8.66	0.41224758	0.41333264	0.36829475	225
1728949800	0.41212057	0.01108682	2.76	0.2717576	0.41823412	0.23597082	853
1728863400	0.40103375	0.00601765	1.52	0.39540209	0.45982276	0.38568727	316
1728777000	0.3950161	-0.019967	-4.81	0.41584097	0.41890896	0.38448098	193
1728690600	0.41498336	0.00299897	0.73	0.41191868	0.43532318	0.37677678	208
1728604200	0.41198439	-0.124438	-23.20	0.53708812	0.56978282	0.40091624	484
1728517800	0.53642221	0.26156561	95.16	0.27448276	0.63952206	0.27187838	1096
1728431400	0.2748566	0.00590179	2.19	0.26914871	0.2856052	0.2690789	295
1728345000	0.26895481	-0.012093	-4.30	0.2717576	0.31973213	0.23597082	988
1728258600	0.28104768	0.0018471	0.66	0.27864686	0.29009936	0.276141	306
1728172200	0.27920058	0.00322209	1.17	0.27563458	0.27964564	0.27037007	339
1728085800	0.27597849	0.00781383	2.91	0.26811318	0.30213935	0.26680332	314
1727999400	0.26816466	-0.111039	-29.28	0.2717576	0.31973213	0.23597082	801
1727913000	0.3792039	-0.039509	-9.44	0.41850953	0.41965901	0.35603211	226
1727826600	0.41871278	0.07884114	23.20	0.36362792	0.46282924	0.35248119	812
1727740200	0.33987164	0.01162504	3.54	0.32865363	0.34155475	0.31252759	274
1727653800	0.3282466	0.00475447	1.47	0.32353565	0.33039527	0.31608127	256
1727567400	0.32349213	-0.017757	-5.20	0.34144753	0.34216732	0.32280904	111
1727481000	0.34124893	0.00808748	2.43	0.33494097	0.34503254	0.32885596	96
1727394600	0.33316145	0.00352561	1.07	0.3305728	0.34053894	0.31625262	318
1727308200	0.32963584	0.00384649	1.18	0.32528751	0.33254707	0.32315008	293
1727221800	0.32578935	0.00818984	2.58	0.31751558	0.32904748	0.31409367	289
1727135400	0.31759951	0.00334577	1.06	0.2717576	0.32379474	0.23597082	959
1727049000	0.31425374	-0.013394	-4.09	0.32724408	0.32796216	0.3043919	353
1726962600	0.32764815	0.01525482	4.88	0.31327912	0.32792212	0.31141263	301
1726876200	0.31239333	0.00968998	3.20	0.30446702	0.31871574	0.29890364	327
1726789800	0.30270335	0.01141583	3.92	0.29443126	0.31539338	0.2937527	310
1726703400	0.29128752	0.00654714	2.30	0.28500956	0.291932	0.27446263	322
1726617000	0.28474038	0.0122712	4.50	0.2717576	0.2869342	0.27122839	354
1726530600	0.27246918	-0.013106	-4.59	0.28595952	0.28920242	0.27015801	358
1726444200	0.28557513	-0.025759	-8.27	0.3114165	0.3138031	0.28547411	348
1726357800	0.31133407	0.00356521	1.16	0.3076794	0.31172789	0.30609094	324
1726271400	0.30776886	-0.00163	-0.53	0.30904966	0.31462863	0.30413487	319
1726185000	0.30939916	0.00733619	2.43	0.30164017	0.31119715	0.30164017	323
1726098600	0.30206297	-0.012501	-3.97	0.3136275	0.31364985	0.29566476	247
1726012200	0.31456413	-0.000108	-0.03	0.31389512	0.31987772	0.30629566	263
1725925800	0.31467168	0.02008992	6.82	0.3117343	0.31799443	0.20338986	890
1725839400	0.29458176	0.0040768	1.40	0.2904512	0.29798656	0.28719104	0
1725753000	0.29050496	0.00669427	2.36	0.284582	0.2955712	0.28438023	32
1725666600	0.28381069	-0.010125	-3.44	0.29415298	0.29961814	0.27864176	313
1725580200	0.29393581	-0.007026	-2.33	0.30274954	0.30417094	0.29045965	355
1725493800	0.30096226	0.00060003	0.20	0.29688123	0.30829507	0.28408797	327
1725407400	0.30036223	-0.008375	-2.71	0.30869326	0.31462579	0.29889755	350
1725321000	0.30873707	0.01633108	5.59	0.3117343	0.31533859	0.28945016	940
1725234600	0.29240599	-0.011244	-3.70	0.30361858	0.30441005	0.28974621	317
1725148200	0.30365002	-0.010452	-3.33	0.31387863	0.316475	0.29876203	327
1725061800	0.31410237	0.00803666	2.63	0.30586469	0.31770827	0.29936345	345
1724975400	0.30606571	0.00162556	0.53	0.30434832	0.32445882	0.3034513	326
1724889000	0.30444015	-0.008456	-2.70	0.31225109	0.32061381	0.29687212	336
1724802600	0.31289625	-0.012565	-3.86	0.32582878	0.33254642	0.30397036	322
1724716200	0.32546124	-0.004825	-1.46	0.33019583	0.35998652	0.32546124	318
1724629800	0.33028605	-0.016777	-4.83	0.34824053	0.34957044	0.33028605	312
1724543400	0.34706272	0.0047941	1.40	0.345925	0.35542855	0.33596054	283
1724457000	0.34226862	0.03136491	10.09	0.31075914	0.3662366	0.31056392	1954
1724370600	0.31090371	0.00488928	1.60	0.3117343	0.31533859	0.232029	2817
1724284200	0.30601443	0.01504571	5.17	0.29080516	0.31523148	0.29032898	2464
1724197800	0.29096872	-0.029974	-9.34	0.32101851	0.32701318	0.29066416	1774
1724111400	0.320943	0.01109709	3.58	0.3117343	0.32106114	0.23336605	2212
1724025000	0.30984591	0.01319891	4.45	0.29574858	0.31017721	0.29018544	2557
1723938600	0.296647	0.01402864	4.96	0.2824659	0.29788314	0.28169582	3011
1723852200	0.28261836	0.00065805	0.23	0.28124223	0.28680943	0.27675925	2094
1723765800	0.28196031	-0.020331	-6.73	0.30275308	0.3028203	0.28063835	4399
1723679400	0.30229136	-0.009147	-2.94	0.31296013	0.3165467	0.30114792	6552
1723593000	0.31143882	-0.007683	-2.41	0.31725746	0.32045175	0.30468091	6658
1723506600	0.31912146	0.01342015	4.39	0.3117343	0.32009191	0.3040248	5019
1723420200	0.30570131	-0.012308	-3.87	0.31733708	0.3234986	0.30463582	6620
1723333800	0.31800886	0.00569608	1.82	0.31226944	0.31982018	0.30948293	7026
1723247400	0.31231278	0.00091285	0.29	0.3117343	0.31573767	0.304735	7068
1723161000	0.31139993	0.02648506	9.30	0.283747	0.31822947	0.28216188	6604
1723074600	0.28491487	-0.003936	-1.36	0.28971501	0.29785886	0.27825819	6716
1722988200	0.2888511	0.01567349	5.74	0.27253575	0.29237235	0.27253575	6218
1722901800	0.27317761	-0.024155	-8.12	0.33920212	0.34165114	0.24804322	5237
1722815400	0.2973322	-0.009668	-3.15	0.30657686	0.31504788	0.27946735	6377
1722729000	0.30700032	-0.01228	-3.85	0.3194806	0.32536381	0.29950063	6993
1722642600	0.31928051	-0.020209	-5.95	0.33920212	0.34165114	0.31720748	7233
1722556200	0.33948938	-0.002514	-0.74	0.34277394	0.34651862	0.31840685	7279
1722469800	0.34200299	-0.002657	-0.77	0.34456366	0.35596831	0.34123626	7435
1722383400	0.34466044	-0.010721	-3.02	0.35558132	0.36222039	0.34151299	7197
1722297000	0.35538193	-0.013833	-3.75	0.35901278	0.37515965	0.29985881	12315
1722210600	0.3692147	-0.015954	-4.14	0.38411655	0.38603114	0.36664578	5324
1722124200	0.38516823	0.00269916	0.71	0.38158215	0.39051683	0.3761201	4641