Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4013 | Binance | 1320040 | /cdn/crypto/logos/exchanges/BINA.png | $ 530,687.65 | 1739816335 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 94.2090946176 | Recently |
| 0.3983 | LBank | 74428 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,024.68 | 1739816335 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 5.31180456213 | Recently |
| 0.3994 | Gate.io | 6713.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,703.75 | 1739815433 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 3 | https://gate.io/trade/PROS_USDT | 0.479100820282 | 15 minutes ago |
| 0.0001542 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0 | 18 hours ago |
| 0.0002996 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739750521 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | 18 hours ago |
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 18 hours ago |
| 0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739750535 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29311396 | -0.0518358 | -17.6845210648 | 0.22752532 | 0.30338458 | 100.39428571 | CX |
| 4 | 0.29311396 | -0.0518358 | -17.6845210648 | 0.22544328 | 0.3858624 | 100.39428571 | CX |
| 12 | 0.996205 | -0.75492684 | -75.7802701251 | 0.22544328 | 1.00255608 | 109.8190119 | CX |
| 26 | 0.2824659 | -0.04118774 | -14.5814910756 | 0.20338986 | 1.083256 | 369.35615135 | CX |
| 52 | 0.57204535 | -0.33076719 | -57.8218475161 | 0.0132812 | 1.083256 | 93191.4140365 | CX |
| 156 | 0.7229745 | -0.48169634 | -66.6270165822 | 0.00829028 | 2.5603505 | 649668.312706 | CX |
| 260 | 2.25940494 | -2.01812678 | -89.3211634741 | 0.00829028 | 9.67252 | 779076.944009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.23651667 | -0.002671 | -1.12 | 0.23948504 | 0.24229695 | 0.23616462 | 0 |
| 1739663400 | 0.23918722 | -0.003155 | -1.30 | 0.2423494 | 0.24350954 | 0.23801197 | 0 |
| 1739577000 | 0.24234228 | 0.00440499 | 1.85 | 0.23763058 | 0.24787009 | 0.23693094 | 0 |
| 1739490600 | 0.23793729 | -0.005215 | -2.14 | 0.24315305 | 0.24500751 | 0.23233748 | 0 |
| 1739404200 | 0.24315216 | 0.01160234 | 5.01 | 0.23188764 | 0.24814479 | 0.22752532 | 0 |
| 1739317800 | 0.23154982 | -0.004825 | -2.04 | 0.23687849 | 0.24217337 | 0.22972915 | 0 |
| 1739231400 | 0.23637443 | 0.00250609 | 1.07 | 0.29311396 | 0.30338458 | 0.23382833 | 702 |
| 1739145000 | 0.23386834 | -0.000594 | -0.25 | 0.23394035 | 0.2384049 | 0.22569487 | 0 |
| 1739058600 | 0.23446219 | 0.00110947 | 0.48 | 0.2331927 | 0.23670069 | 0.23024477 | 0 |
| 1738972200 | 0.23335272 | -0.004792 | -2.01 | 0.23965306 | 0.24876442 | 0.22830053 | 0 |
| 1738885800 | 0.23814443 | -0.009618 | -3.88 | 0.2480141 | 0.25386906 | 0.23708829 | 0 |
| 1738799400 | 0.24776252 | 0.00586296 | 2.42 | 0.24254409 | 0.2509478 | 0.24127371 | 0 |
| 1738713000 | 0.24189956 | -0.0143 | -5.58 | 0.25633959 | 0.25695211 | 0.23441152 | 0 |
| 1738626600 | 0.25620002 | 0.00327152 | 1.29 | 0.29311396 | 0.30338458 | 0.22544328 | 702 |
| 1738540200 | 0.2529285 | -0.025055 | -9.01 | 0.27754402 | 0.28096578 | 0.24521375 | 0 |
| 1738453800 | 0.27798318 | -0.01433 | -4.90 | 0.29343934 | 0.2958423 | 0.27591448 | 0 |
| 1738367400 | 0.29231297 | 0.0031515 | 1.09 | 0.28915525 | 0.30551907 | 0.28576905 | 0 |
| 1738281000 | 0.28916147 | 0.01194105 | 4.31 | 0.27649322 | 0.29184892 | 0.27495881 | 0 |
| 1738194600 | 0.27722042 | 0.00420319 | 1.54 | 0.27474189 | 0.28154541 | 0.27215668 | 0 |
| 1738108200 | 0.27301723 | -0.008542 | -3.03 | 0.28448711 | 0.28634245 | 0.27040979 | 0 |
| 1738021800 | 0.28155874 | -0.00621 | -2.16 | 0.29311396 | 0.3858624 | 0.26989773 | 702 |
| 1737935400 | 0.28776841 | -0.007648 | -2.59 | 0.29458081 | 0.29866755 | 0.28776841 | 0 |
| 1737849000 | 0.29541647 | 0.00098056 | 0.33 | 0.29429189 | 0.29775099 | 0.29102304 | 0 |
| 1737762600 | 0.29443591 | -0.00165 | -0.56 | 0.2967562 | 0.30370462 | 0.29131996 | 0 |
| 1737676200 | 0.29608589 | 0.00763295 | 2.65 | 0.28836315 | 0.29736605 | 0.28373857 | 0 |
| 1737589800 | 0.28845294 | -0.00685 | -2.32 | 0.2962708 | 0.29916094 | 0.28722078 | 0 |
| 1737503400 | 0.29530268 | 0.0054629 | 1.88 | 0.29052075 | 0.29904359 | 0.28496717 | 0 |
| 1737417000 | 0.28983978 | 0.00323063 | 1.13 | 0.29311396 | 0.30462385 | 0.2782001 | 702 |
| 1737330600 | 0.28660915 | -0.007725 | -2.62 | 0.29311396 | 0.3060987 | 0.2782001 | 0 |
| 1737244200 | 0.29433367 | -0.015053 | -4.87 | 0.30905729 | 0.31070994 | 0.2873728 | 0 |
| 1737157800 | 0.30938711 | 0.01586776 | 5.41 | 0.29396296 | 0.31342139 | 0.29396296 | 0 |
| 1737071400 | 0.29351935 | -0.012365 | -4.04 | 0.30626583 | 0.30714594 | 0.29044074 | 0 |
| 1736985000 | 0.30588445 | 0.01914195 | 6.68 | 0.28645624 | 0.30887149 | 0.2832674 | 0 |
| 1736898600 | 0.2867425 | 0.00853618 | 3.07 | 0.27866238 | 0.28910368 | 0.27804275 | 0 |
| 1736812200 | 0.27820632 | -0.01183 | -4.08 | 0.29613745 | 0.304975 | 0.26195896 | 702 |
| 1736725800 | 0.29003625 | -0.002262 | -0.77 | 0.29178491 | 0.29305707 | 0.28686607 | 0 |
| 1736639400 | 0.29229786 | 0.0013495 | 0.46 | 0.29036073 | 0.29487418 | 0.2864998 | 0 |
| 1736553000 | 0.29094836 | -0.204459 | -41.27 | 0.29613745 | 0.304975 | 0.28448622 | 702 |
| 1736466600 | 0.49540759 | -0.018066 | -3.52 | 0.51238501 | 0.5173009 | 0.48849172 | 0 |
| 1736380200 | 0.51347366 | 0.21324681 | 71.03 | 0.30057267 | 0.52117441 | 0.29774388 | 19 |
| 1736293800 | 0.30022685 | -0.027483 | -8.39 | 0.32797788 | 0.32899045 | 0.29855642 | 0 |
| 1736207400 | 0.3277094 | 0.00414808 | 1.28 | 0.29613745 | 0.33192948 | 0.2945417 | 702 |
| 1736121000 | 0.32356132 | -0.001571 | -0.48 | 0.32497661 | 0.32618565 | 0.32015468 | 0 |
| 1736034600 | 0.32513219 | 0.00464681 | 1.45 | 0.32063829 | 0.32622921 | 0.31780594 | 0 |
| 1735948200 | 0.32048538 | 0.01408442 | 4.60 | 0.30685968 | 0.32247852 | 0.30456428 | 0 |
| 1735861800 | 0.30640096 | 0.0085104 | 2.86 | 0.29613745 | 0.31032678 | 0.2945417 | 702 |
| 1735775400 | 0.29789056 | 0.00159664 | 0.54 | 0.29655084 | 0.29929518 | 0.29442435 | 0 |
| 1735689000 | 0.29629392 | -0.001808 | -0.61 | 0.29835906 | 0.30601869 | 0.29455059 | 0 |
| 1735602600 | 0.29810214 | -0.000153 | -0.05 | 0.29613745 | 0.304975 | 0.29338866 | 702 |
| 1735516200 | 0.29825505 | -0.318644 | -51.65 | 0.30179949 | 0.3027765 | 0.29543425 | 0 |
| 1735429800 | 0.61689875 | 0.01268811 | 2.10 | 0.60496288 | 0.61870121 | 0.60393809 | 0 |
| 1735343400 | 0.60421064 | 0.30818253 | 104.11 | 0.29613745 | 0.62058181 | 0.2945417 | 15 |
| 1735257000 | 0.29602811 | -0.014417 | -4.64 | 0.31170206 | 0.31210478 | 0.29360647 | 0 |
| 1735170600 | 0.31044502 | -0.000132 | -0.04 | 0.30997385 | 0.31476734 | 0.30600802 | 0 |
| 1735084200 | 0.31057748 | 0.00690575 | 2.27 | 0.30361216 | 0.31407214 | 0.29856976 | 0 |
| 1734997800 | 0.30367173 | -0.301193 | -49.80 | 0.30382819 | 0.30748554 | 0.27696972 | 702 |
| 1734911400 | 0.60486518 | 0.30844503 | 104.06 | 0.2977341 | 0.62560898 | 0.29379049 | 34 |
| 1734825000 | 0.29642015 | -0.011709 | -3.80 | 0.30881193 | 0.3158777 | 0.29273881 | 0 |
| 1734738600 | 0.30812917 | 0.00228384 | 0.75 | 0.30382819 | 0.31019432 | 0.27696972 | 0 |
| 1734652200 | 0.30584533 | -0.016489 | -5.12 | 0.32171487 | 0.33035862 | 0.2965295 | 0 |
| 1734565800 | 0.3223345 | -0.022583 | -6.55 | 0.34561119 | 0.34696158 | 0.32206336 | 0 |
| 1734479400 | 0.34491777 | -0.010382 | -2.92 | 0.35346373 | 0.35924845 | 0.34225522 | 0 |
| 1734393000 | 0.35529951 | 0.0038867 | 1.11 | 0.34076792 | 0.3649345 | 0.3356375 | 702 |
| 1734306600 | 0.35141281 | 0.0077672 | 2.26 | 0.34422168 | 0.35141281 | 0.34096261 | 0 |
| 1734220200 | 0.34364561 | -0.447399 | -56.56 | 0.34762567 | 0.3505327 | 0.34008606 | 0 |
| 1734133800 | 0.79104485 | 0.00499858 | 0.64 | 0.78788071 | 0.80342982 | 0.78159295 | 0 |
| 1734047400 | 0.78604627 | 0.44516811 | 130.59 | 0.3408257 | 0.7899219 | 0.33797824 | 19 |
| 1733961000 | 0.34087816 | 0.0191055 | 5.94 | 0.32325551 | 0.34233256 | 0.31690983 | 0 |
| 1733874600 | 0.32177266 | -0.008077 | -2.45 | 0.32878776 | 0.33566239 | 0.31281776 | 0 |
| 1733788200 | 0.32984922 | -0.025147 | -7.08 | 0.34076792 | 0.35139503 | 0.31627241 | 702 |
| 1733701800 | 0.35499636 | -0.001279 | -0.36 | 0.35591559 | 0.35676014 | 0.34982238 | 0 |
| 1733615400 | 0.35627564 | -0.00081 | -0.23 | 0.35596004 | 0.35770426 | 0.35377932 | 0 |
| 1733529000 | 0.35708551 | 0.02008251 | 5.96 | 0.33688655 | 0.3637788 | 0.33674519 | 0 |
| 1733442600 | 0.337003 | -0.003855 | -1.13 | 0.34076792 | 0.35139503 | 0.33254111 | 0 |
| 1733356200 | 0.34085771 | 0.01886547 | 5.86 | 0.32187756 | 0.34638729 | 0.32187756 | 0 |
| 1733269800 | 0.32199224 | -0.001568 | -0.48 | 0.32333819 | 0.32629589 | 0.31295644 | 0 |
| 1733183400 | 0.32356044 | -0.006493 | -1.97 | 0.32979144 | 0.33418487 | 0.31771971 | 0 |
| 1733097000 | 0.33005369 | 0.00071831 | 0.22 | 0.33028661 | 0.33287982 | 0.32564158 | 0 |
| 1733010600 | 0.32933538 | 0.00973811 | 3.05 | 0.31885229 | 0.33193304 | 0.3179224 | 0 |
| 1732924200 | 0.31959727 | 0.00124904 | 0.39 | 0.31838557 | 0.32434098 | 0.31472022 | 0 |
| 1732837800 | 0.31834823 | -0.007532 | -2.31 | 0.32457745 | 0.32525843 | 0.31434328 | 0 |
| 1732751400 | 0.32587984 | 0.03018155 | 10.21 | 0.29638548 | 0.32746759 | 0.29350601 | 0 |
| 1732665000 | 0.29569829 | -0.007852 | -2.59 | 0.30341658 | 0.30774513 | 0.28930815 | 0 |
| 1732578600 | 0.30354993 | 0.00461746 | 1.54 | 0.996205 | 1.00255608 | 0.29895292 | 702 |
| 1732492200 | 0.29893247 | -0.454334 | -60.32 | 0.30365839 | 0.30695925 | 0.29264635 | 0 |
| 1732405800 | 0.75326612 | 0.0169381 | 2.30 | 0.73776112 | 0.77513482 | 0.73602899 | 0 |
| 1732319400 | 0.73632802 | -0.076678 | -9.43 | 0.81044444 | 0.81352201 | 0.72428949 | 5 |
| 1732233000 | 0.81300627 | 0.02443012 | 3.10 | 0.78821989 | 0.8157368 | 0.74610949 | 6 |
| 1732146600 | 0.78857615 | 0.09834424 | 14.25 | 0.69028955 | 0.79248472 | 0.67629822 | 268 |
| 1732060200 | 0.69023191 | -0.033172 | -4.59 | 0.7229568 | 0.7229568 | 0.68181839 | 7 |
| 1731973800 | 0.72340415 | -0.008603 | -1.18 | 0.996205 | 1.00255608 | 0.27618029 | 830 |
| 1731887400 | 0.73200755 | 0.02701947 | 3.83 | 0.7069964 | 0.74182075 | 0.68738434 | 52 |
| 1731801000 | 0.70498808 | -0.107869 | -13.27 | 0.81035471 | 0.89366637 | 0.70447417 | 324 |
|
PROS/BTC 0 BTC
-
|
PROS/EUR 0 €
-
|
|
PROS/USD $ 0.241278
+1.92%
|
PROS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
