ProsperPROS

$ 0.375589

0.001204

(

0.32%

)

Official Links

Website

Info

Rank 582

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.373547

Exchange

GATE

Ask

$ 0.37865

Last Trade Time

13:10:06

Volume (24h)

$ 578,312

Last Trade Size

26.56

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.375478

Fully Diluted Market Cap

$ 37,558,853

Genesis Date

12/14/2020

Days Range 0.367107-0.379028

52 Weeks Range 0.00829-0.754967

Circulating Supply 30,708,418 / 100,000,000

30.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3766	Binance	599852	/cdn/crypto/logos/exchanges/BINA.png	$ 224,330.62	1721394872	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	73.9253431254	Recently
0.3768	LBank	174564.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,374.23	1721394869	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	21.5131532993	Recently
0.3767	Gate.io	20536.2943636	/cdn/crypto/logos/exchanges/GATE.png	$ 7,678.29	1721394632	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	2.53087862898	Recently
0.0001104	Gate.io	16477.0886926	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.81	1721394633	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	2.03062494633	Recently
9.73E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721394599	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	Recently
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	13 hours ago
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721347335	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	13 hours ago

s	Change %
1	8.06167598478	CX
4	6.24056506319	CX
12	-6.78371690135	CX
26	-12.1255720874	CX
52	23.0444007945	CX
156	-53.7719123642	CX
260	-83.3766615559	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.37497332	-0.011051	-2.86	0.38585028	0.39396342	0.36806752	27430
1721260200	0.38602439	0.00128695	0.33	0.38468615	0.39545688	0.38321351	26401
1721173800	0.38473744	-0.000962	-0.25	0.38929762	0.39082897	0.37022967	27365
1721087400	0.3856998	0.01750851	4.76	0.35506637	0.38669643	0.29817504	27078
1721001000	0.36819129	0.01384318	3.91	0.35506637	0.36916196	0.35467989	29303
1720914600	0.35434811	0.00610641	1.75	0.34824837	0.35600054	0.34714472	29788
1720828200	0.3482417	0.00046434	0.13	0.34756867	0.35024923	0.33888923	29769
1720741800	0.34777736	0.00403588	1.17	0.34314316	0.35503782	0.34190885	29748
1720655400	0.34374148	0.00785504	2.34	0.33506266	0.34832253	0.331517	30635
1720569000	0.33588644	0.00814181	2.48	0.32777941	0.33588644	0.32606024	31618
1720482600	0.32774463	0.01436687	4.58	0.35254974	0.35902666	0.25998805	31507
1720396200	0.31337776	-0.022995	-6.84	0.3359014	0.33728583	0.31226059	31257
1720309800	0.33637311	0.02921887	9.51	0.30695648	0.33806558	0.30620046	32099
1720223400	0.30715424	-0.02071	-6.32	0.32507328	0.33152223	0.2867613	33643
1720137000	0.32786455	-0.030285	-8.46	0.35846977	0.35945133	0.32785815	30472
1720050600	0.3581491	-0.023137	-6.07	0.38143764	0.39944686	0.35166406	29603
1719964200	0.38128586	0.01240349	3.36	0.36872679	0.38366341	0.36342524	26810
1719877800	0.36888237	-0.002475	-0.67	0.35254974	0.3740312	0.31188431	27168
1719791400	0.37135701	0.01428022	4.00	0.35730236	0.37260999	0.3485845	28720
1719705000	0.35707679	-0.007729	-2.12	0.36243955	0.36864781	0.35661383	27630
1719618600	0.36480615	-0.004987	-1.35	0.37007126	0.37714513	0.3631878	25860
1719532200	0.36979323	0.01089768	3.04	0.35908956	0.37185933	0.35186917	27309
1719445800	0.35889555	-0.006978	-1.91	0.35254974	0.36316549	0.30101006	28113
1719359400	0.3658732	0.01446518	4.12	0.35172242	0.36924674	0.35018137	29870
1719273000	0.35140802	0.0029946	0.86	0.34834718	0.351776	0.32908646	30678
1719186600	0.34841342	-0.012178	-3.38	0.36058905	0.36554232	0.346349	28845
1719100200	0.36059112	0.00428154	1.20	0.35653446	0.36213054	0.31077928	28849
1719013800	0.35630958	0.00221027	0.62	0.35352648	0.3624776	0.3479336	27865
1718927400	0.35409931	0.00564027	1.62	0.34850123	0.36412487	0.34750335	30201
1718841000	0.34845904	0.00304896	0.88	0.34558981	0.36171558	0.34406159	28589
1718754600	0.34541008	-0.018296	-5.03	0.36469922	0.37018967	0.33241283	27526
1718668200	0.36370585	-0.034463	-8.66	0.35254974	0.37099504	0.3372248	29404
1718581800	0.3981692	0.00531502	1.35	0.39258529	0.40441416	0.3850589	26084
1718495400	0.39285418	0.00906313	2.36	0.38381091	0.409645	0.38139614	26881
1718409000	0.38379105	0.01649577	4.49	0.36769308	0.39834792	0.36248224	26125
1718322600	0.36729528	-0.010788	-2.85	0.3791165	0.39233265	0.36503919	26724
1718236200	0.37808368	0.01909962	5.32	0.35770408	0.38712767	0.35344145	28367
1718149800	0.35898406	-0.003622	-1.00	0.36056538	0.36244582	0.3397254	28465
1718063400	0.36260597	-0.002996	-0.82	0.35254974	0.36895756	0.35031023	28841
1717977000	0.36560157	0.01317006	3.74	0.35254974	0.36746987	0.35031023	27661
1717890600	0.35243151	-0.016172	-4.39	0.36844341	0.36944007	0.35137307	27700
1717804200	0.36860373	-0.031775	-7.94	0.39942109	0.41750299	0.36701949	26394
1717717800	0.40037865	0.01062336	2.73	0.38968977	0.40954849	0.38750488	24172
1717631400	0.38975529	0.01873483	5.05	0.41341515	0.41877527	0.37511459	29968
1717545000	0.37102046	0.00690339	1.90	0.3645759	0.37142647	0.359611	14889
1717458600	0.36411707	0.00162754	0.45	0.36206373	0.37324508	0.36099349	27947
1717372200	0.36248953	-0.018447	-4.84	0.38093568	0.38201643	0.36167086	28165
1717285800	0.38093668	-0.013075	-3.32	0.3940353	0.39415047	0.377469	26306
1717199400	0.39401122	-0.012459	-3.07	0.40631731	0.41924075	0.38864475	24755
1717113000	0.40647029	0.00472345	1.18	0.40190155	0.42164811	0.39499137	25963
1717026600	0.40174684	-0.003446	-0.85	0.40476551	0.41493112	0.39884504	25806
1716940200	0.40519238	-0.005238	-1.28	0.40831244	0.40944463	0.39474308	25626
1716853800	0.41043076	-0.009919	-2.36	0.41341515	0.42365448	0.40619432	40940
1716767400	0.42034991	0.01600653	3.96	0.40463794	0.42071148	0.39827222	24961
1716681000	0.40434338	0.01686288	4.35	0.38748518	0.40480411	0.38668986	24641
1716594600	0.3874805	-0.007895	-2.00	0.39664292	0.4015851	0.38147094	25150
1716508200	0.39537526	-0.025606	-6.08	0.42008488	0.42587487	0.369495	24392
1716421800	0.42098175	-0.004133	-0.97	0.42479286	0.43144417	0.41223289	23242
1716335400	0.42511458	0.01257285	3.05	0.41341515	0.43130979	0.41195167	24235
1716249000	0.41254173	0.02254555	5.78	0.37187858	0.4812808	0.353892	43196
1716162600	0.38999618	-0.013343	-3.31	0.40158693	0.40589703	0.38875716	26232
1716076200	0.40333938	0.00084529	0.21	0.40150141	0.40704828	0.39517605	23595
1715989800	0.40249409	0.01252407	3.21	0.3910197	0.40776376	0.38870465	25596
1715903400	0.38997002	-0.005512	-1.39	0.39264401	0.40246724	0.37990568	25674
1715817000	0.3954825	0.03891478	10.91	0.35667746	0.3959421	0.35397186	26208
1715730600	0.35656772	-0.01584	-4.25	0.37187858	0.37435746	0.35102629	27300
1715644200	0.37240818	-0.002879	-0.77	0.38409186	0.45770116	0.36755866	27563
1715557800	0.37528688	-0.002077	-0.55	0.3778148	0.37970246	0.37343857	26662
1715471400	0.37736344	-0.000416	-0.11	0.37820475	0.38824236	0.3758007	26758
1715385000	0.377779	-0.017964	-4.54	0.39508592	0.40310872	0.37284725	25826
1715298600	0.39574313	0.01195207	3.11	0.38409186	0.3974347	0.3755669	25887
1715212200	0.38379106	-0.004951	-1.27	0.38799583	0.39275156	0.37680428	26289
1715125800	0.38874158	-0.006191	-1.57	0.39428683	0.40114937	0.38685837	25647
1715039400	0.39493268	-0.002037	-0.51	0.38247106	0.50646456	0.37197373	22755
1714953000	0.39696949	0.00736074	1.89	0.38950375	0.40094966	0.38324841	25464
1714866600	0.38960875	-0.001352	-0.35	0.39049899	0.3945125	0.38434142	25261
1714780200	0.39096104	0.01339477	3.55	0.37755743	0.39191011	0.37373544	27382
1714693800	0.37756627	0.01824219	5.08	0.35891404	0.37805481	0.34501126	29044
1714607400	0.35932408	0.00488219	1.38	0.35322079	0.35945191	0.32897881	31464
1714521000	0.35444189	-0.020787	-5.54	0.37443545	0.38011896	0.33671181	29313
1714434600	0.37522901	0.00492698	1.33	0.38247106	0.50574972	0.36375386	35456
1714348200	0.37030203	-0.008077	-2.13	0.37839019	0.39393903	0.3687768	26985
1714261800	0.37837856	0.00641062	1.72	0.37141131	0.37854487	0.36134579	28633
1714175400	0.37196794	-0.029322	-7.31	0.40292159	0.40373169	0.37181575	26188
1714089000	0.40129028	0.00065006	0.16	0.40123832	0.40981605	0.38545198	25591
1714002600	0.40064022	-0.023636	-5.57	0.424711	0.43285056	0.39609267	24553
1713916200	0.42427606	0.00589229	1.41	0.41820993	0.43264993	0.4129542	24869
1713829800	0.41838377	0.00633937	1.54	0.38247106	0.5047198	0.37197373	26005
1713743400	0.4120444	-0.002078	-0.50	0.41386795	0.41982558	0.40463157	24590
1713657000	0.41412286	0.01830442	4.62	0.39410016	0.41577316	0.38918274	25205
1713570600	0.39581844	0.00846519	2.19	0.38668513	0.40496161	0.35860788	27506