PROTPROT

$ 0.000518

0.00000359

(

0.70%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2780

Coin

Not Mineable

Wallet

Bid

$ 0.000026

Exchange

Ask

$ 0.000569

Last Trade Time

01:47:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000634

Fully Diluted Market Cap

$ 0

Genesis Date

7/25/2019

Days Range 0.000511-0.000522

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,577,788 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1723766521	PROT/ETH	https://www.digifinex.com/en-ww/trade/ETH/PROT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/PROT	0	4 hours ago
0.5738	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1723766521	PROT/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROT	0	4 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-25.5679530684	CX
260	-76.6983561101	CX

PROT is a proof-of-stake cryptocurrency, with a masternode system.

FuelCell Energy to Show Industry How to Sustainably Create CO2 at World Brewing Congress

DANBURY, Conn., Aug. 15, 2024 (GLOBE NEWSWIRE) -- FuelCell Energy Inc. (Nasdaq: FCEL) announced its...

FuelCell Energy Marks a Significant Milestone in Korean Market Expansion

DANBURY, Conn., July 11, 2024 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc., (Nasdaq: FCEL) held a pivotal event...

FuelCell Energy to Help Power UConn’s Innovation Drive Towards 2030 Carbon Neutrality with Solid Oxide Fuel Cells on Storrs Campus

STORRS, Conn. and DANBURY, Conn., June 25, 2024 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL) and...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00055362	0.0005285
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00054684	0.00052272
1723506600	0.00054784	3.6E-5	7.04	0.00053701	0.00054981	0.0005067
1723420200	0.00051163	-1.0E-5	-1.92	0.00052193	0.00054159	0.00050857
1723333800	0.00052132	3.0E-6	0.58	0.00051872	0.00052827	0.00051666
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00051185
1723161000	0.00053643	6.7E-5	14.27	0.00046745	0.00054398	0.00046446
1723074600	0.00046938	-2.1E-5	-4.28	0.00049229	0.00050959	0.00046299
1722988200	0.00049082	3.0E-6	0.62	0.0004845	0.00050992	0.0004845
1722901800	0.00048738	-5.3E-5	-9.80	0.00064	0.00064281	0.00043746
1722815400	0.0005406	-4.1E-5	-7.05	0.00058063	0.00058575	0.0005302
1722729000	0.00058144	-1.5E-5	-2.51	0.00059716	0.00060308	0.00057211
1722642600	0.00059678	-4.4E-5	-6.87	0.00064	0.00064281	0.00059345
1722556200	0.00064054	-5.0E-6	-0.77	0.00064735	0.00064771	0.00061587
1722469800	0.00064589	-9.0E-6	-1.37	0.00065506	0.0006695	0.00064309
1722383400	0.00065524	-8.0E-6	-1.21	0.00066339	0.00067312	0.00064741
1722297000	0.00066302	8.0E-6	1.22	0.00066731	0.00067924	0.00062228
1722210600	0.00065463	3.0E-6	0.46	0.00064939	0.00065637	0.00064045
1722124200	0.00065117	-4.0E-6	-0.61	0.00065395	0.00066492	0.00064129
1722037800	0.00065547	2.1E-5	3.31	0.00063473	0.00065704	0.0006346
1721951400	0.00063491	-3.2E-5	-4.80	0.00066731	0.00066817	0.00061893
1721865000	0.00066701	-2.9E-5	-4.17	0.00069665	0.00069752	0.00066141
1721778600	0.00069613	7.0E-6	1.02	0.00068841	0.00070806	0.00068063
1721692200	0.00068879	-1.6E-5	-2.27	0.00067812	0.00070139	0.00067689
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591
1721519400	0.00070452	3.0E-6	0.43	0.0007012	0.00070792	0.00069661
1721433000	0.00070137	1.5E-5	2.19	0.00068352	0.00070814	0.00067563
1721346600	0.00068613	8.0E-6	1.18	0.00067812	0.00069789	0.00067689
1721260200	0.00067842	-1.2E-5	-1.74	0.00069002	0.00070332	0.00067556
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00069963	0.00067011
1721087400	0.00069746	4.6E-5	7.06	0.00063575	0.00069844	0.00063293
1721001000	0.00065166	1.6E-5	2.52	0.00063575	0.00065338	0.00063293
1720914600	0.0006356	9.0E-6	1.44	0.00062634	0.00064038	0.00062293
1720828200	0.00062633	6.0E-6	0.97	0.00061955	0.00063157	0.00060948
1720741800	0.00061992	-5.5E-7	-0.09	0.00061939	0.00064267	0.00061135
1720655400	0.00062047	6.0E-6	0.98	0.00061254	0.00062987	0.00060577
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081
1720482600	0.00060302	1.8E-5	3.08	0.00070269	0.00070276	0.00058063
1720396200	0.00058466	-2.9E-5	-4.73	0.0006124	0.00061447	0.00058466
1720309800	0.00061326	1.7E-5	2.85	0.00059603	0.00061599	0.00059167
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00062141	0.00056642
1720137000	0.00061455	-4.4E-5	-6.68	0.00065955	0.00066191	0.00061157
1720050600	0.00065896	-2.4E-5	-3.51	0.00068358	0.00068512	0.00065002
1719964200	0.0006833	-4.0E-6	-0.58	0.00068728	0.00069197	0.0006797
1719877800	0.00068757	5.1E-7	0.07	0.00070269	0.00070276	0.00067516
1719791400	0.00068706	1.3E-5	1.93	0.00067479	0.00069065	0.00067012
1719705000	0.00067436	-5.8E-7	-0.09	0.00067493	0.00068041	0.00067338
1719618600	0.00067494	-1.4E-5	-2.03	0.00068978	0.00069636	0.00067257
1719532200	0.00068862	1.5E-5	2.23	0.00067371	0.00069368	0.00067261
1719445800	0.00067335	-5.0E-6	-0.74	0.00070269	0.00070276	0.00066517
1719359400	0.0006788	8.0E-6	1.19	0.00067122	0.0006851	0.0006671
1719273000	0.00067062	-1.3E-5	-1.90	0.0006837	0.00068597	0.0006478
1719186600	0.00068383	-1.5E-5	-2.15	0.00069881	0.00070362	0.00068187
1719100200	0.00069882	-5.0E-6	-0.71	0.00070391	0.00070391	0.00069536
1719013800	0.00070347	9.0E-7	0.13	0.00070213	0.00070916	0.00068922
1718927400	0.00070257	-8.0E-6	-1.13	0.0007105	0.00072319	0.00069709
1718841000	0.00071041	1.5E-5	2.16	0.00069605	0.00071694	0.00069297
1718754600	0.00069569	-5.0E-6	-0.71	0.00070269	0.00070276	0.00067516
1718668200	0.00070078	-2.3E-5	-3.18	0.00073601	0.00073873	0.00069437
1718581800	0.00072394	1.1E-5	1.54	0.00071249	0.00072996	0.00070813
1718495400	0.00071298	1.7E-5	2.44	0.00069594	0.00071796	0.0006945
1718409000	0.0006959	2.0E-6	0.29	0.00069507	0.00070532	0.00067277
1718322600	0.00069432	-1.8E-5	-2.53	0.00071128	0.00071184	0.00068609
1718236200	0.00071202	1.2E-5	1.71	0.0007	0.00073062	0.00069301
1718149800	0.00069977	-3.4E-5	-4.64	0.0007336	0.00073405	0.00068683
1718063400	0.00073327	-8.0E-6	-1.08	0.00073601	0.00074192	0.00073076
1717977000	0.00074083	4.0E-6	0.54	0.00073601	0.00074353	0.00073341
1717890600	0.00073653	8.0E-7	0.11	0.00073541	0.00074152	0.00073381
1717804200	0.00073573	-2.7E-5	-3.54	0.00076225	0.00076777	0.00072835
1717717800	0.00076262	-1.1E-5	-1.42	0.00077319	0.00077559	0.00075293
1717631400	0.00077332	1.1E-5	1.44	0.00073365	0.00077734	0.00072866
1717545000	0.00076263	1.0E-5	1.33	0.00075325	0.00076609	0.00074841
1717458600	0.0007523	-4.0E-6	-0.53	0.00075508	0.00076989	0.00075154
1717372200	0.00075597	-7.0E-6	-0.92	0.00076263	0.000767	0.0007502
1717285800	0.00076263	1.0E-5	1.33	0.00075269	0.00076529	0.00075005
1717199400	0.00075264	3.0E-6	0.40	0.00074897	0.00076854	0.00074451
1717113000	0.00074925	-4.0E-6	-0.53	0.00075333	0.00076422	0.00074071
1717026600	0.00075304	-1.6E-5	-2.08	0.00076805	0.00077635	0.00074827
1716940200	0.00076886	-1.0E-5	-1.28	0.00077699	0.00078483	0.00075404
1716853800	0.0007788	1.4E-5	1.83	0.00073365	0.0007941	0.00072866
1716767400	0.00076496	1.5E-5	2.00	0.00075002	0.00077598	0.00074645
1716681000	0.00074947	4.0E-6	0.54	0.00074444	0.00075488	0.00074241
1716594600	0.00074587	-6.0E-6	-0.80	0.00075407	0.00076494	0.0007273
1716508200	0.00075166	3.0E-6	0.40	0.00074748	0.0007883	0.000714
1716421800	0.00074841	-1.0E-5	-1.32	0.00075788	0.00076255	0.000731
1716335400	0.00075845	2.6E-5	3.55	0.00073365	0.00076699	0.0007264
1716249000	0.0007321	0.00011842	19.30	0.00058934	0.00073679	0.0005745
1716162600	0.00061368	-1.1E-5	-1.76	0.00062455	0.00062734	0.00061165
1716076200	0.00062484	7.0E-6	1.13	0.00061817	0.00062944	0.00061738
1715989800	0.00061779	2.9E-5	4.93	0.00058844	0.00062349	0.00058672
1715903400	0.00058863	-1.9E-5	-3.13	0.00060733	0.00060813	0.00058511