PROTPROT

$ 0.000697

0.00000858

(

1.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2794

Coin

Not Mineable

Wallet

Bid

$ 0.000035

Exchange

Ask

$ 0.000767

Last Trade Time

01:47:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000634

Fully Diluted Market Cap

$ 0

Genesis Date

7/25/2019

Days Range 0.00069-0.000703

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,577,788 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1721174521	PROT/ETH	https://www.digifinex.com/en-ww/trade/ETH/PROT	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/PROT	0	7 hours ago
0.5738	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721174521	PROT/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	7.55E-5	0.00062169	823.430463576	1.761E-5	0.00094764	5903664.14738	CX
260	0.00222156	-0.00152437	-68.6170978952	1.761E-5	0.00387582	21078654.9327	CX

PROT is a proof-of-stake cryptocurrency, with a masternode system.

United Utilities Group PLC Publication of Suppl.Prospcts

United Utilities Group PLC 05 July 2024 United Utilities Group PLC - LEI: 2138002IEYQAOC88ZJ59 United Utilities PLC...

United Utilities Water Limited Annual Financial Report

United Utilities Water Limited 02 July 2024 UNITED UTILITIES WATER LIMITED Publication of Annual Reports and Financial Statements ...

United Utilities Group PLC Publication of Final Terms

United Utilities Group PLC 28 May 2024 United Utilities Group PLC - LEI: 2138002IEYQAOC88ZJ59 United Utilities Water Finance PLC - LEI:...

United Utilities Group PLC Publication of Suppl.Prospcts

United Utilities Group PLC 17 May 2024 United Utilities Group PLC - LEI: 2138002IEYQAOC88ZJ59 United Utilities PLC - LEI: 213800KYT12UFB2VE455...

United Utilities Group PLC Tender Offer - Final Results

United Utilities Group PLC 22 March 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00069963	0.00067011
1721087400	0.00069746	4.6E-5	7.06	0.00063575	0.00069844	0.00063293
1721001000	0.00065166	1.6E-5	2.52	0.00063575	0.00065338	0.00063293
1720914600	0.0006356	9.0E-6	1.44	0.00062634	0.00064038	0.00062293
1720828200	0.00062633	6.0E-6	0.97	0.00061955	0.00063157	0.00060948
1720741800	0.00061992	-5.5E-7	-0.09	0.00061939	0.00064267	0.00061135
1720655400	0.00062047	6.0E-6	0.98	0.00061254	0.00062987	0.00060577
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081
1720482600	0.00060302	1.8E-5	3.08	0.00070269	0.00070276	0.00058063
1720396200	0.00058466	-2.9E-5	-4.73	0.0006124	0.00061447	0.00058466
1720309800	0.00061326	1.7E-5	2.85	0.00059603	0.00061599	0.00059167
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00062141	0.00056642
1720137000	0.00061455	-4.4E-5	-6.68	0.00065955	0.00066191	0.00061157
1720050600	0.00065896	-2.4E-5	-3.51	0.00068358	0.00068512	0.00065002
1719964200	0.0006833	-4.0E-6	-0.58	0.00068728	0.00069197	0.0006797
1719877800	0.00068757	5.1E-7	0.07	0.00070269	0.00070276	0.00067516
1719791400	0.00068706	1.3E-5	1.93	0.00067479	0.00069065	0.00067012
1719705000	0.00067436	-5.8E-7	-0.09	0.00067493	0.00068041	0.00067338
1719618600	0.00067494	-1.4E-5	-2.03	0.00068978	0.00069636	0.00067257
1719532200	0.00068862	1.5E-5	2.23	0.00067371	0.00069368	0.00067261
1719445800	0.00067335	-5.0E-6	-0.74	0.00070269	0.00070276	0.00066517
1719359400	0.0006788	8.0E-6	1.19	0.00067122	0.0006851	0.0006671
1719273000	0.00067062	-1.3E-5	-1.90	0.0006837	0.00068597	0.0006478
1719186600	0.00068383	-1.5E-5	-2.15	0.00069881	0.00070362	0.00068187
1719100200	0.00069882	-5.0E-6	-0.71	0.00070391	0.00070391	0.00069536
1719013800	0.00070347	9.0E-7	0.13	0.00070213	0.00070916	0.00068922
1718927400	0.00070257	-8.0E-6	-1.13	0.0007105	0.00072319	0.00069709
1718841000	0.00071041	1.5E-5	2.16	0.00069605	0.00071694	0.00069297
1718754600	0.00069569	-5.0E-6	-0.71	0.00070269	0.00070276	0.00067516
1718668200	0.00070078	-2.3E-5	-3.18	0.00073601	0.00073873	0.00069437
1718581800	0.00072394	1.1E-5	1.54	0.00071249	0.00072996	0.00070813
1718495400	0.00071298	1.7E-5	2.44	0.00069594	0.00071796	0.0006945
1718409000	0.0006959	2.0E-6	0.29	0.00069507	0.00070532	0.00067277
1718322600	0.00069432	-1.8E-5	-2.53	0.00071128	0.00071184	0.00068609
1718236200	0.00071202	1.2E-5	1.71	0.0007	0.00073062	0.00069301
1718149800	0.00069977	-3.4E-5	-4.64	0.0007336	0.00073405	0.00068683
1718063400	0.00073327	-8.0E-6	-1.08	0.00073601	0.00074192	0.00073076
1717977000	0.00074083	4.0E-6	0.54	0.00073601	0.00074353	0.00073341
1717890600	0.00073653	8.0E-7	0.11	0.00073541	0.00074152	0.00073381
1717804200	0.00073573	-2.7E-5	-3.54	0.00076225	0.00076777	0.00072835
1717717800	0.00076262	-1.1E-5	-1.42	0.00077319	0.00077559	0.00075293
1717631400	0.00077332	1.1E-5	1.44	0.00073365	0.00077734	0.00072866
1717545000	0.00076263	1.0E-5	1.33	0.00075325	0.00076609	0.00074841
1717458600	0.0007523	-4.0E-6	-0.53	0.00075508	0.00076989	0.00075154
1717372200	0.00075597	-7.0E-6	-0.92	0.00076263	0.000767	0.0007502
1717285800	0.00076263	1.0E-5	1.33	0.00075269	0.00076529	0.00075005
1717199400	0.00075264	3.0E-6	0.40	0.00074897	0.00076854	0.00074451
1717113000	0.00074925	-4.0E-6	-0.53	0.00075333	0.00076422	0.00074071
1717026600	0.00075304	-1.6E-5	-2.08	0.00076805	0.00077635	0.00074827
1716940200	0.00076886	-1.0E-5	-1.28	0.00077699	0.00078483	0.00075404
1716853800	0.0007788	1.4E-5	1.83	0.00073365	0.0007941	0.00072866
1716767400	0.00076496	1.5E-5	2.00	0.00075002	0.00077598	0.00074645
1716681000	0.00074947	4.0E-6	0.54	0.00074444	0.00075488	0.00074241
1716594600	0.00074587	-6.0E-6	-0.80	0.00075407	0.00076494	0.0007273
1716508200	0.00075166	3.0E-6	0.40	0.00074748	0.0007883	0.000714
1716421800	0.00074841	-1.0E-5	-1.32	0.00075788	0.00076255	0.000731
1716335400	0.00075845	2.6E-5	3.55	0.00073365	0.00076699	0.0007264
1716249000	0.0007321	0.00011842	19.30	0.00058934	0.00073679	0.0005745
1716162600	0.00061368	-1.1E-5	-1.76	0.00062455	0.00062734	0.00061165
1716076200	0.00062484	7.0E-6	1.13	0.00061817	0.00062944	0.00061738
1715989800	0.00061779	2.9E-5	4.93	0.00058844	0.00062349	0.00058672
1715903400	0.00058863	-1.9E-5	-3.13	0.00060733	0.00060813	0.00058511
1715817000	0.0006075	3.1E-5	5.38	0.00057714	0.0006082	0.00057277
1715730600	0.0005765	-1.3E-5	-2.20	0.00058934	0.00059176	0.00057217
1715644200	0.00058972	4.0E-6	0.68	0.00059503	0.00060221	0.00058435
1715557800	0.00058592	4.0E-6	0.69	0.00058259	0.00058997	0.00058071
1715471400	0.0005819	-1.9E-7	-0.03	0.00058275	0.00058824	0.00057786
1715385000	0.00058209	-2.5E-5	-4.12	0.00060596	0.00061048	0.00057607
1715298600	0.00060696	1.2E-5	2.02	0.00059503	0.00061143	0.00059051
1715212200	0.00059456	-9.0E-6	-1.49	0.00060247	0.0006075	0.00058793
1715125800	0.00060363	-1.0E-5	-1.63	0.00061367	0.00062586	0.00060164
1715039400	0.00061372	-1.3E-5	-2.07	0.000611	0.00064132	0.00060423
1714953000	0.00062712	4.0E-6	0.64	0.0006232	0.000634	0.00061505
1714866600	0.00062337	2.0E-6	0.32	0.00062033	0.00063323	0.00061929
1714780200	0.00062106	2.3E-5	3.85	0.00059787	0.00062505	0.00059217
1714693800	0.00059788	2.0E-6	0.34	0.00059521	0.0006025	0.00057918
1714607400	0.00059589	-8.0E-6	-1.32	0.00060225	0.0006039	0.00056283
1714521000	0.00060433	-3.9E-5	-6.06	0.0006417	0.00064977	0.00058355
1714434600	0.00064306	-1.0E-5	-1.53	0.000611	0.0006465	0.00060423
1714348200	0.00065309	2.0E-6	0.31	0.00065071	0.00066941	0.00064968
1714261800	0.00065069	2.5E-5	4.00	0.00062632	0.00065599	0.00061608
1714175400	0.00062568	-6.0E-6	-0.95	0.00063104	0.00063318	0.00062075
1714089000	0.00063145	4.0E-6	0.64	0.00062791	0.00063784	0.00061449
1714002600	0.00062698	-1.7E-5	-2.64	0.00064447	0.00065839	0.00062081
1713916200	0.00064381	4.0E-6	0.62	0.00063995	0.00065256	0.00063097
1713829800	0.00064022	1.1E-5	1.75	0.000611	0.000646	0.00060423
1713743400	0.00062955	-7.7E-7	-0.12	0.00062993	0.00063928	0.00062395
1713657000	0.00063032	1.7E-5	2.77	0.000611	0.00063428	0.00060423
1713570600	0.00061367	2.9E-7	0.05	0.00061232	0.00062464	0.00057423
1713484200	0.00061338	1.7E-5	2.85	0.00059789	0.00061888	0.00059145
1713397800	0.00059651	-2.1E-5	-3.40	0.0006166	0.0006239	0.00058526