Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for PROTTUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -89.3831840823 | CX |
260 | -92.4181058481 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.01200632 | -0.000524 | -4.18 | 0.01253973 | 0.0125555 | 0.01190552 | 0 |
1721778600 | 0.01253034 | 0.00013209 | 1.07 | 0.01239148 | 0.01274511 | 0.01225141 | 0 |
1721692200 | 0.01239825 | -0.000282 | -2.22 | 0.01266152 | 0.01269946 | 0.01232892 | 0 |
1721605800 | 0.01268031 | -1.0E-6 | -0.01 | 0.01266152 | 0.01276185 | 0.01234652 | 0 |
1721519400 | 0.01268143 | 5.7E-5 | 0.45 | 0.01262174 | 0.01274259 | 0.01253901 | 0 |
1721433000 | 0.0126248 | 0.00027436 | 2.22 | 0.01230339 | 0.01274662 | 0.01216148 | 0 |
1721346600 | 0.01235044 | 0.00013878 | 1.14 | 0.01220616 | 0.01256216 | 0.01218412 | 0 |
1721260200 | 0.01221166 | -0.00021 | -1.69 | 0.01242036 | 0.01265983 | 0.01216008 | 0 |
1721173800 | 0.01242201 | -0.000132 | -1.05 | 0.01255798 | 0.01259341 | 0.01206198 | 0 |
1721087400 | 0.01255442 | 0.00082444 | 7.03 | 0.0114435 | 0.01257192 | 0.01139288 | 0 |
1721001000 | 0.01172998 | 0.00028915 | 2.53 | 0.0114435 | 0.01176091 | 0.01139288 | 0 |
1720914600 | 0.01144083 | 0.00016682 | 1.48 | 0.01127422 | 0.01152684 | 0.01121281 | 0 |
1720828200 | 0.01127401 | 0.00011538 | 1.03 | 0.01115193 | 0.0113684 | 0.01097064 | 0 |
1720741800 | 0.01115863 | -1.0E-5 | -0.09 | 0.01114905 | 0.01156816 | 0.0110043 | 0 |
1720655400 | 0.01116849 | 0.00011556 | 1.05 | 0.01102582 | 0.0113378 | 0.010904 | 0 |
1720569000 | 0.01105293 | 0.00019847 | 1.83 | 0.01085562 | 0.01118365 | 0.01081461 | 0 |
1720482600 | 0.01085446 | 0.00033058 | 3.14 | 0.01096779 | 0.01118538 | 0.01019559 | 0 |
1720396200 | 0.01052388 | -0.000515 | -4.67 | 0.0110232 | 0.0110606 | 0.01052388 | 0 |
1720309800 | 0.01103868 | 0.0003032 | 2.82 | 0.01072857 | 0.01108792 | 0.01065016 | 0 |
1720223400 | 0.01073548 | -0.000326 | -2.95 | 0.01096779 | 0.01118538 | 0.01019559 | 0 |
1720137000 | 0.01106197 | -0.000799 | -6.74 | 0.01187204 | 0.01191448 | 0.01100829 | 0 |
1720050600 | 0.01186142 | -0.000438 | -3.56 | 0.01230444 | 0.01233223 | 0.01170046 | 0 |
1719964200 | 0.01229954 | -7.7E-5 | -0.62 | 0.01237107 | 0.0124556 | 0.01223467 | 0 |
1719877800 | 0.01237629 | 9.0E-6 | 0.07 | 0.01208206 | 0.01262973 | 0.0120079 | 0 |
1719791400 | 0.01236711 | 0.00022853 | 1.88 | 0.01214625 | 0.01243184 | 0.01206223 | 0 |
1719705000 | 0.01213858 | -1.0E-5 | -0.08 | 0.01214881 | 0.01224741 | 0.01212094 | 0 |
1719618600 | 0.01214895 | -0.000246 | -1.98 | 0.01241618 | 0.01253462 | 0.01210626 | 0 |
1719532200 | 0.0123953 | 0.000275 | 2.27 | 0.01212685 | 0.01248631 | 0.01210701 | 0 |
1719445800 | 0.0121203 | -9.8E-5 | -0.80 | 0.01208206 | 0.0123318 | 0.01197306 | 0 |
1719359400 | 0.0122184 | 0.00014714 | 1.22 | 0.01208206 | 0.0123318 | 0.0120079 | 0 |
1719273000 | 0.01207126 | -0.000238 | -1.93 | 0.01230667 | 0.01234746 | 0.01166054 | 0 |
1719186600 | 0.01230901 | -0.00027 | -2.15 | 0.01257868 | 0.0126653 | 0.01227376 | 0 |
1719100200 | 0.01257876 | -8.4E-5 | -0.66 | 0.01267052 | 0.01267052 | 0.01251655 | 0 |
1719013800 | 0.01266253 | 1.6E-5 | 0.13 | 0.01263848 | 0.01276488 | 0.01240606 | 0 |
1718927400 | 0.0126464 | -0.000141 | -1.10 | 0.01278903 | 0.01301745 | 0.01254776 | 0 |
1718841000 | 0.01278748 | 0.00026506 | 2.12 | 0.01252893 | 0.01290506 | 0.01247353 | 0 |
1718754600 | 0.01252242 | -9.2E-5 | -0.73 | 0.01264852 | 0.01264971 | 0.01215295 | 0 |
1718668200 | 0.01261407 | -0.000417 | -3.20 | 0.01324821 | 0.01329728 | 0.01249876 | 0 |
1718581800 | 0.01303099 | 0.00019728 | 1.54 | 0.01282492 | 0.01313928 | 0.01274641 | 0 |
1718495400 | 0.01283371 | 0.00030744 | 2.45 | 0.01252692 | 0.01292335 | 0.01250114 | 0 |
1718409000 | 0.01252627 | 2.9E-5 | 0.23 | 0.01251129 | 0.01269586 | 0.01211 | 0 |
1718322600 | 0.01249776 | -0.000319 | -2.49 | 0.01280318 | 0.01281319 | 0.01234965 | 0 |
1718236200 | 0.01281639 | 0.00022046 | 1.75 | 0.01260014 | 0.01315119 | 0.01247418 | 0 |
1718149800 | 0.01259593 | -0.000603 | -4.57 | 0.01320483 | 0.01321293 | 0.01236294 | 0 |
1718063400 | 0.013199 | -0.000136 | -1.02 | 0.01324821 | 0.01335456 | 0.01315382 | 0 |
1717977000 | 0.01333501 | 7.7E-5 | 0.58 | 0.01324821 | 0.01338361 | 0.01320138 | 0 |
1717890600 | 0.01325761 | 1.4E-5 | 0.11 | 0.01323748 | 0.01334739 | 0.01320868 | 0 |
1717804200 | 0.01324324 | -0.000484 | -3.53 | 0.01372057 | 0.01381986 | 0.01311037 | 0 |
1717717800 | 0.01372726 | -0.000193 | -1.39 | 0.01391749 | 0.01396072 | 0.01355288 | 0 |
1717631400 | 0.01391983 | 0.00019246 | 1.40 | 0.01348149 | 0.01399219 | 0.01340928 | 0 |
1717545000 | 0.01372737 | 0.00018583 | 1.37 | 0.0135586 | 0.01378965 | 0.01347138 | 0 |
1717458600 | 0.01354154 | -6.6E-5 | -0.49 | 0.01359154 | 0.01385809 | 0.01352782 | 0 |
1717372200 | 0.01360753 | -0.00012 | -0.87 | 0.01372741 | 0.013806 | 0.0135036 | 0 |
1717285800 | 0.01372744 | 0.00017978 | 1.33 | 0.01354849 | 0.01377529 | 0.01350104 | 0 |
1717199400 | 0.01354766 | 6.1E-5 | 0.45 | 0.01348149 | 0.01383379 | 0.01340132 | 0 |
1717113000 | 0.01348657 | -6.8E-5 | -0.50 | 0.01355994 | 0.01375596 | 0.01333285 | 0 |
1717026600 | 0.01355472 | -0.000285 | -2.06 | 0.013825 | 0.0139744 | 0.01346896 | 0 |
1716940200 | 0.01383958 | -0.000179 | -1.28 | 0.01398596 | 0.01412694 | 0.01357282 | 0 |
1716853800 | 0.0140185 | 0.00024908 | 1.81 | 0.01357333 | 0.01429387 | 0.01347217 | 0 |
1716767400 | 0.01376942 | 0.00027882 | 2.07 | 0.01350043 | 0.01396764 | 0.0134362 | 0 |
1716681000 | 0.0134906 | 6.5E-5 | 0.48 | 0.01340006 | 0.01358784 | 0.01336352 | 0 |
1716594600 | 0.01342569 | -0.000104 | -0.77 | 0.01357333 | 0.01376895 | 0.01309147 | 0 |
1716508200 | 0.01352995 | 5.9E-5 | 0.44 | 0.01345467 | 0.0141894 | 0.012852 | 0 |
1716421800 | 0.01347141 | -0.000181 | -1.33 | 0.01364187 | 0.013726 | 0.01315807 | 0 |
1716335400 | 0.0136522 | 0.0004743 | 3.60 | 0.0132058 | 0.01380592 | 0.0130753 | 0 |
1716249000 | 0.0131779 | 0.00213159 | 19.30 | 0.01038866 | 0.01326229 | 0.01030986 | 0 |
1716162600 | 0.01104631 | -0.000201 | -1.79 | 0.01124193 | 0.01129219 | 0.01100984 | 0 |
1716076200 | 0.01124726 | 0.00012694 | 1.14 | 0.01112706 | 0.01132999 | 0.01111291 | 0 |
1715989800 | 0.01112032 | 0.00052491 | 4.95 | 0.01059195 | 0.01122285 | 0.01056103 | 0 |
1715903400 | 0.01059541 | -0.00034 | -3.11 | 0.01093208 | 0.01094641 | 0.01053198 | 0 |
1715817000 | 0.010935 | 0.00055793 | 5.38 | 0.01038866 | 0.0109477 | 0.01030986 | 0 |
1715730600 | 0.01037707 | -0.000238 | -2.24 | 0.01060826 | 0.01065168 | 0.01029906 | 0 |
1715644200 | 0.01061496 | 6.8E-5 | 0.64 | 0.01048676 | 0.01077577 | 0.01045292 | 0 |
1715557800 | 0.0105467 | 7.2E-5 | 0.69 | 0.01048676 | 0.01061956 | 0.01045292 | 0 |
1715471400 | 0.01047423 | -3.0E-6 | -0.03 | 0.0104895 | 0.01058842 | 0.01040155 | 0 |
1715385000 | 0.01047769 | -0.000448 | -4.10 | 0.01090728 | 0.01098864 | 0.0103694 | 0 |
1715298600 | 0.01092542 | 0.00022327 | 2.09 | 0.01071054 | 0.01100588 | 0.01062925 | 0 |
1715212200 | 0.01070215 | -0.000163 | -1.50 | 0.0108446 | 0.010935 | 0.01058274 | 0 |
1715125800 | 0.01086544 | -0.000182 | -1.65 | 0.01104616 | 0.01126551 | 0.01082962 | 0 |
1715039400 | 0.01104706 | -0.000241 | -2.13 | 0.01076173 | 0.0115439 | 0.01065906 | 0 |
1714953000 | 0.01128823 | 6.7E-5 | 0.60 | 0.0112177 | 0.01141207 | 0.01107104 | 0 |
1714866600 | 0.01122073 | 4.2E-5 | 0.38 | 0.01116597 | 0.01139821 | 0.01114732 | 0 |
1714780200 | 0.01117918 | 0.0004172 | 3.88 | 0.01076173 | 0.011251 | 0.01065906 | 0 |
1714693800 | 0.01076198 | 3.6E-5 | 0.34 | 0.01071385 | 0.010845 | 0.01042531 | 0 |
1714607400 | 0.01072609 | -0.000152 | -1.40 | 0.01084053 | 0.0108703 | 0.01013108 | 0 |
1714521000 | 0.01087801 | -0.000697 | -6.02 | 0.0115507 | 0.01169596 | 0.010504 | 0 |
1714434600 | 0.01157518 | -0.00018 | -1.53 | 0.0116006 | 0.01185102 | 0.01123826 | 0 |
1714348200 | 0.01175562 | 4.3E-5 | 0.37 | 0.01171285 | 0.01204938 | 0.01169427 | 0 |
1714261800 | 0.01171249 | 0.00045022 | 4.00 | 0.01127386 | 0.01180789 | 0.01108951 | 0 |
1714175400 | 0.01126227 | -0.000104 | -0.91 | 0.01135879 | 0.01139724 | 0.01117357 | 0 |
1714089000 | 0.0113662 | 8.1E-5 | 0.72 | 0.01130248 | 0.01148122 | 0.01106092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions