ProStarterPROTT

$ 0.011899

-0.000019

(

-0.16%

)

Official Links

Website

Source Code

Info

Rank 3150

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011502

Exchange

Ask

$ 0.0117

Last Trade Time

11:34:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00655

Fully Diluted Market Cap

$ 892,396

Genesis Date

3/22/2021

Days Range 0.011785-0.011957

52 Weeks Range 0.007764-0.014778

Circulating Supply 0 / 75,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROT/ETH	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	ETH	1	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01251525	-0.00061664	-4.92710892711	0.01126569	0.01258218	0	CX
4	0.01198605	-8.744E-5	-0.729514727537	0.01060801	0.01344146	0	CX
12	0.00905324	0.00284537	31.4293004493	0.00850752	0.014778	0	CX
26	0.01201158	-0.00011297	-0.940509075409	0.00776401	0.014778	0	CX
52	0.0080334	0.00386521	48.1142480145	0.00776401	0.014778	0	CX
156	0.05571585	-0.04381724	-78.6441201202	0.0037908	0.05571585	0.05964	CX
260	0	0	0	0	0.20201244	0.60793822	CX

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Crypto Millionaires Surge 95%, IBIT Hits 35-Day Inflow High, MakerDAO Rebrands as Sky

Number of crypto millionaires increases by 95% in one year According to the New World Wealth and Henley &...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

Crypto: Bitcoin and Ether Skyrocket in February, Gemini Earn Refunds $1.1 Billion to Clients, and More

Bitcoin and Ether register strong surge in record month On the last Thursday of February, cryptocurrencies...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737762600	0.01192316	-6.7E-5	-0.56	0.01201712	0.0122985	0.01179698
1737676200	0.01198998	0.0003091	2.65	0.01167724	0.01204182	0.01148997
1737589800	0.01168088	-0.000277	-2.32	0.01199746	0.0121145	0.01163098
1737503400	0.01195826	0.00022122	1.88	0.01176462	0.01210975	0.01153972
1737417000	0.01173704	0.00013082	1.13	0.01186963	0.01239544	0.01126569
1737330600	0.01160622	-0.000313	-2.63	0.01186963	0.01239544	0.01126569
1737244200	0.01191902	-0.00061	-4.87	0.01251525	0.01258218	0.01163714
1737157800	0.01252861	0.00064257	5.41	0.01190401	0.01269198	0.01190401
1737071400	0.01188604	-0.000501	-4.04	0.01240221	0.01243785	0.01176138
1736985000	0.01238677	0.00077515	6.68	0.01160002	0.01250773	0.01147089
1736898600	0.01161162	0.00034568	3.07	0.01128441	0.01170723	0.01125932
1736812200	0.01126594	-0.000479	-4.08	0.01175814	0.01191398	0.01060801
1736725800	0.011745	-9.2E-5	-0.78	0.01181581	0.01186732	0.01161662
1736639400	0.01183658	5.5E-5	0.47	0.01175814	0.01194091	0.01160179
1736553000	0.01178193	0.000216	1.87	0.01159902	0.01195711	0.01152025
1736466600	0.01156593	-0.000422	-3.52	0.01196229	0.01207706	0.01140447
1736380200	0.01198771	-0.00017	-1.40	0.01217167	0.01228474	0.01156662
1736293800	0.01215766	-0.001113	-8.39	0.01328144	0.01332244	0.01209002
1736207400	0.01327057	0.00016798	1.28	0.0120088	0.01344146	0.01192269
1736121000	0.01310259	-6.4E-5	-0.49	0.0131599	0.01320886	0.01296464
1736034600	0.0131662	0.00018817	1.45	0.01298422	0.01321063	0.01286953
1735948200	0.01297803	0.00057035	4.60	0.01242626	0.01305874	0.01233331
1735861800	0.01240768	0.00034462	2.86	0.0120088	0.01256666	0.01192269
1735775400	0.01206306	6.5E-5	0.54	0.0120088	0.01211994	0.01192269
1735689000	0.0119984	-7.3E-5	-0.60	0.01208203	0.0123922	0.0119278
1735602600	0.01207162	-6.0E-6	-0.05	0.01199206	0.01234994	0.01188075
1735516200	0.01207782	-0.000145	-1.19	0.01222135	0.01226091	0.01196359
1735429800	0.01222254	0.00025139	2.10	0.01198605	0.01225825	0.01196575
1735343400	0.01197115	-1.6E-5	-0.13	0.01199206	0.01234994	0.01189846
1735257000	0.01198764	-0.000584	-4.65	0.01262235	0.01263866	0.01188957
1735170600	0.01257145	-5.0E-6	-0.04	0.01255237	0.01274648	0.01239177
1735084200	0.01257681	0.00027965	2.27	0.01229475	0.01271833	0.01209056
1734997800	0.01229716	0.00051408	4.36	0.01205672	0.01243051	0.01176908
1734911400	0.01178308	-0.00022	-1.83	0.01205672	0.01221271	0.01169161
1734825000	0.01200351	-0.000474	-3.80	0.01250532	0.01279144	0.01185444
1734738600	0.01247767	9.2E-5	0.74	0.0123035	0.0125613	0.01121587
1734652200	0.01238518	-0.000668	-5.12	0.01302782	0.01337785	0.01200794
1734565800	0.01305291	-0.000915	-6.55	0.0139955	0.01405018	0.01304193
1734479400	0.01396742	-0.00042	-2.92	0.01431349	0.01454774	0.0138596
1734393000	0.01438783	0.00015739	1.11	0.01380171	0.014778	0.0136864
1734306600	0.01423044	0.00031454	2.26	0.01393923	0.01423044	0.01380726
1734220200	0.0139159	-0.000133	-0.95	0.01407708	0.0141948	0.01377176
1734133800	0.01404914	8.9E-5	0.64	0.01399294	0.0142691	0.01388127
1734047400	0.01396036	0.00015652	1.13	0.01380171	0.01434574	0.0136864
1733961000	0.01380384	0.00077368	5.94	0.01309021	0.01386273	0.01283324
1733874600	0.01303016	-0.000327	-2.45	0.01331424	0.01359262	0.01266753
1733788200	0.01335722	-0.001018	-7.08	0.01379937	0.01422972	0.01280743
1733701800	0.01437555	-5.2E-5	-0.36	0.01441278	0.01444698	0.01416603
1733615400	0.01442736	-3.3E-5	-0.23	0.01441458	0.01448521	0.01432627
1733529000	0.01446015	0.00081324	5.96	0.0136422	0.0147312	0.01363647
1733442600	0.01364691	-0.000156	-1.13	0.01379937	0.01422972	0.01346623
1733356200	0.01380301	0.00076396	5.86	0.01303441	0.01402693	0.01303441
1733269800	0.01303905	-6.4E-5	-0.49	0.01309356	0.01321333	0.01267315
1733183400	0.01310256	-0.000263	-1.97	0.01335488	0.01353279	0.01286604
1733097000	0.0133655	2.9E-5	0.22	0.01337493	0.01347994	0.01318683
1733010600	0.01333641	0.00039434	3.05	0.0129119	0.0134416	0.01287424
1732924200	0.01294207	5.1E-5	0.40	0.012893	0.01313416	0.01274457
1732837800	0.01289149	-0.000305	-2.31	0.01314374	0.01317132	0.01272931
1732751400	0.01319648	0.0012222	10.21	0.01200211	0.01326078	0.0118855
1732665000	0.01197428	-0.000318	-2.59	0.01228683	0.01246212	0.01171551
1732578600	0.01229223	0.00018698	1.54	0.01229662	0.01273906	0.01185915
1732492200	0.01210525	-0.000137	-1.12	0.01229662	0.01243029	0.01185069
1732405800	0.0122427	0.0002753	2.30	0.0119907	0.01259812	0.01196254
1732319400	0.0119674	-0.000177	-1.46	0.01210622	0.01234576	0.01177174
1732233000	0.01214449	0.00106812	9.64	0.01107136	0.01218528	0.01093402
1732146600	0.01107637	-0.000132	-1.18	0.01120903	0.01137924	0.01092823
1732060200	0.01120809	-0.000377	-3.25	0.0115776	0.0115776	0.01107147
1731973800	0.01158476	0.00052632	4.76	0.01106211	0.01158476	0.01085918
1731887400	0.01105844	-0.000201	-1.79	0.01129186	0.01137322	0.01097863
1731801000	0.01125979	0.00011628	1.04	0.0111092	0.01158516	0.01106758
1731714600	0.01114351	0.00013446	1.22	0.01106211	0.01127142	0.01085691
1731628200	0.01100905	-0.000493	-4.29	0.01149001	0.01167267	0.0109355
1731541800	0.01150164	-0.000201	-1.72	0.01168264	0.01201338	0.01123632
1731455400	0.01170244	-0.000409	-3.38	0.0120807	0.0123836	0.01158112
1731369000	0.01211184	0.00063918	5.57	0.01145944	0.01218171	0.01123092
1731282600	0.01147266	0.00017666	1.56	0.0112213	0.01168646	0.0111393
1731196200	0.011296	0.00064263	6.03	0.01066104	0.01136574	0.0106592
1731109800	0.01065337	0.00021024	2.01	0.01055322	0.01074592	0.01040695
1731023400	0.01044313	0.00063983	6.53	0.00976467	0.01050973	0.00973681
1730937000	0.0098033	0.00106502	12.19	0.00873543	0.00987814	0.00873201
1730850600	0.00873828	0.00012586	1.46	0.00866836	0.00892105	0.00857437
1730764200	0.00861242	-0.000234	-2.65	0.00897861	0.00897962	0.00850752
1730677800	0.0088461	-0.000108	-1.21	0.00897861	0.00897962	0.00867938
1730591400	0.00895366	-8.6E-5	-0.95	0.00905324	0.00907869	0.00891453
1730505000	0.00903999	-2.4E-5	-0.26	0.00907732	0.00930693	0.00890319
1730418600	0.0090635	-0.000513	-5.36	0.00957456	0.00960184	0.00902152
1730332200	0.00957628	9.1E-5	0.96	0.0094843	0.00978368	0.0093807
1730245800	0.00948571	0.00025074	2.72	0.00923227	0.00965001	0.00921952
1730159400	0.00923497	0.00021316	2.36	0.00912877	0.00930837	0.00885952
1730073000	0.00902181	9.5E-5	1.06	0.00891561	0.00908193	0.00886636
1729986600	0.00892634	0.00023728	2.73	0.00877291	0.00900327	0.00874335
1729900200	0.00868906	-0.000424	-4.65	0.00912877	0.00920869	0.00860508