ProStarterPROTT

$ 0.011309

-0.000702

(

-5.85%

)

Official Links

Website

Source Code

Info

Rank 2963

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010932

Exchange

Ask

$ 0.011121

Last Trade Time

11:34:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00655

Fully Diluted Market Cap

$ 848,210

Genesis Date

3/22/2021

Days Range 0.011201-0.012027

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 75,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PROTTUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-89.2225245118	CX
260	-92.3033724038	CX

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.01200632	-0.000524	-4.18	0.01253973	0.0125555	0.01190552
1721778600	0.01253034	0.00013209	1.07	0.01239148	0.01274511	0.01225141
1721692200	0.01239825	-0.000282	-2.22	0.01266152	0.01269946	0.01232892
1721605800	0.01268031	-1.0E-6	-0.01	0.01266152	0.01276185	0.01234652
1721519400	0.01268143	5.7E-5	0.45	0.01262174	0.01274259	0.01253901
1721433000	0.0126248	0.00027436	2.22	0.01230339	0.01274662	0.01216148
1721346600	0.01235044	0.00013878	1.14	0.01220616	0.01256216	0.01218412
1721260200	0.01221166	-0.00021	-1.69	0.01242036	0.01265983	0.01216008
1721173800	0.01242201	-0.000132	-1.05	0.01255798	0.01259341	0.01206198
1721087400	0.01255442	0.00082444	7.03	0.0114435	0.01257192	0.01139288
1721001000	0.01172998	0.00028915	2.53	0.0114435	0.01176091	0.01139288
1720914600	0.01144083	0.00016682	1.48	0.01127422	0.01152684	0.01121281
1720828200	0.01127401	0.00011538	1.03	0.01115193	0.0113684	0.01097064
1720741800	0.01115863	-1.0E-5	-0.09	0.01114905	0.01156816	0.0110043
1720655400	0.01116849	0.00011556	1.05	0.01102582	0.0113378	0.010904
1720569000	0.01105293	0.00019847	1.83	0.01085562	0.01118365	0.01081461
1720482600	0.01085446	0.00033058	3.14	0.01096779	0.01118538	0.01019559
1720396200	0.01052388	-0.000515	-4.67	0.0110232	0.0110606	0.01052388
1720309800	0.01103868	0.0003032	2.82	0.01072857	0.01108792	0.01065016
1720223400	0.01073548	-0.000326	-2.95	0.01096779	0.01118538	0.01019559
1720137000	0.01106197	-0.000799	-6.74	0.01187204	0.01191448	0.01100829
1720050600	0.01186142	-0.000438	-3.56	0.01230444	0.01233223	0.01170046
1719964200	0.01229954	-7.7E-5	-0.62	0.01237107	0.0124556	0.01223467
1719877800	0.01237629	9.0E-6	0.07	0.01208206	0.01262973	0.0120079
1719791400	0.01236711	0.00022853	1.88	0.01214625	0.01243184	0.01206223
1719705000	0.01213858	-1.0E-5	-0.08	0.01214881	0.01224741	0.01212094
1719618600	0.01214895	-0.000246	-1.98	0.01241618	0.01253462	0.01210626
1719532200	0.0123953	0.000275	2.27	0.01212685	0.01248631	0.01210701
1719445800	0.0121203	-9.8E-5	-0.80	0.01208206	0.0123318	0.01197306
1719359400	0.0122184	0.00014714	1.22	0.01208206	0.0123318	0.0120079
1719273000	0.01207126	-0.000238	-1.93	0.01230667	0.01234746	0.01166054
1719186600	0.01230901	-0.00027	-2.15	0.01257868	0.0126653	0.01227376
1719100200	0.01257876	-8.4E-5	-0.66	0.01267052	0.01267052	0.01251655
1719013800	0.01266253	1.6E-5	0.13	0.01263848	0.01276488	0.01240606
1718927400	0.0126464	-0.000141	-1.10	0.01278903	0.01301745	0.01254776
1718841000	0.01278748	0.00026506	2.12	0.01252893	0.01290506	0.01247353
1718754600	0.01252242	-9.2E-5	-0.73	0.01264852	0.01264971	0.01215295
1718668200	0.01261407	-0.000417	-3.20	0.01324821	0.01329728	0.01249876
1718581800	0.01303099	0.00019728	1.54	0.01282492	0.01313928	0.01274641
1718495400	0.01283371	0.00030744	2.45	0.01252692	0.01292335	0.01250114
1718409000	0.01252627	2.9E-5	0.23	0.01251129	0.01269586	0.01211
1718322600	0.01249776	-0.000319	-2.49	0.01280318	0.01281319	0.01234965
1718236200	0.01281639	0.00022046	1.75	0.01260014	0.01315119	0.01247418
1718149800	0.01259593	-0.000603	-4.57	0.01320483	0.01321293	0.01236294
1718063400	0.013199	-0.000136	-1.02	0.01324821	0.01335456	0.01315382
1717977000	0.01333501	7.7E-5	0.58	0.01324821	0.01338361	0.01320138
1717890600	0.01325761	1.4E-5	0.11	0.01323748	0.01334739	0.01320868
1717804200	0.01324324	-0.000484	-3.53	0.01372057	0.01381986	0.01311037
1717717800	0.01372726	-0.000193	-1.39	0.01391749	0.01396072	0.01355288
1717631400	0.01391983	0.00019246	1.40	0.01348149	0.01399219	0.01340928
1717545000	0.01372737	0.00018583	1.37	0.0135586	0.01378965	0.01347138
1717458600	0.01354154	-6.6E-5	-0.49	0.01359154	0.01385809	0.01352782
1717372200	0.01360753	-0.00012	-0.87	0.01372741	0.013806	0.0135036
1717285800	0.01372744	0.00017978	1.33	0.01354849	0.01377529	0.01350104
1717199400	0.01354766	6.1E-5	0.45	0.01348149	0.01383379	0.01340132
1717113000	0.01348657	-6.8E-5	-0.50	0.01355994	0.01375596	0.01333285
1717026600	0.01355472	-0.000285	-2.06	0.013825	0.0139744	0.01346896
1716940200	0.01383958	-0.000179	-1.28	0.01398596	0.01412694	0.01357282
1716853800	0.0140185	0.00024908	1.81	0.01357333	0.01429387	0.01347217
1716767400	0.01376942	0.00027882	2.07	0.01350043	0.01396764	0.0134362
1716681000	0.0134906	6.5E-5	0.48	0.01340006	0.01358784	0.01336352
1716594600	0.01342569	-0.000104	-0.77	0.01357333	0.01376895	0.01309147
1716508200	0.01352995	5.9E-5	0.44	0.01345467	0.0141894	0.012852
1716421800	0.01347141	-0.000181	-1.33	0.01364187	0.013726	0.01315807
1716335400	0.0136522	0.0004743	3.60	0.0132058	0.01380592	0.0130753
1716249000	0.0131779	0.00213159	19.30	0.01038866	0.01326229	0.01030986
1716162600	0.01104631	-0.000201	-1.79	0.01124193	0.01129219	0.01100984
1716076200	0.01124726	0.00012694	1.14	0.01112706	0.01132999	0.01111291
1715989800	0.01112032	0.00052491	4.95	0.01059195	0.01122285	0.01056103
1715903400	0.01059541	-0.00034	-3.11	0.01093208	0.01094641	0.01053198
1715817000	0.010935	0.00055793	5.38	0.01038866	0.0109477	0.01030986
1715730600	0.01037707	-0.000238	-2.24	0.01060826	0.01065168	0.01029906
1715644200	0.01061496	6.8E-5	0.64	0.01048676	0.01077577	0.01045292
1715557800	0.0105467	7.2E-5	0.69	0.01048676	0.01061956	0.01045292
1715471400	0.01047423	-3.0E-6	-0.03	0.0104895	0.01058842	0.01040155
1715385000	0.01047769	-0.000448	-4.10	0.01090728	0.01098864	0.0103694
1715298600	0.01092542	0.00022327	2.09	0.01071054	0.01100588	0.01062925
1715212200	0.01070215	-0.000163	-1.50	0.0108446	0.010935	0.01058274
1715125800	0.01086544	-0.000182	-1.65	0.01104616	0.01126551	0.01082962
1715039400	0.01104706	-0.000241	-2.13	0.01076173	0.0115439	0.01065906
1714953000	0.01128823	6.7E-5	0.60	0.0112177	0.01141207	0.01107104
1714866600	0.01122073	4.2E-5	0.38	0.01116597	0.01139821	0.01114732
1714780200	0.01117918	0.0004172	3.88	0.01076173	0.011251	0.01065906
1714693800	0.01076198	3.6E-5	0.34	0.01071385	0.010845	0.01042531
1714607400	0.01072609	-0.000152	-1.40	0.01084053	0.0108703	0.01013108
1714521000	0.01087801	-0.000697	-6.02	0.0115507	0.01169596	0.010504
1714434600	0.01157518	-0.00018	-1.53	0.0116006	0.01185102	0.01123826
1714348200	0.01175562	4.3E-5	0.37	0.01171285	0.01204938	0.01169427
1714261800	0.01171249	0.00045022	4.00	0.01127386	0.01180789	0.01108951
1714175400	0.01126227	-0.000104	-0.91	0.01135879	0.01139724	0.01117357
1714089000	0.0113662	8.1E-5	0.72	0.01130248	0.01148122	0.01106092