Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | DigiFinex | 142149.5975 | /cdn/crypto/logos/exchanges/DGFX.png | $ 169,512.92 | 1720936381 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 63.2535572746 | Recently |
| 1.2 | Coinbase | 73002.58 | /cdn/crypto/logos/exchanges/GDAX.png | $ 86,778.80 | 1720936553 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 2 | https://pro.coinbase.com/trade/PRO-USD | 32.484600424 | Recently |
| 1.999E-5 | HTX | 9577.63 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.191545 | 1720936554 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/propy_btc | 4.26184230145 | Recently |
| 2.642E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720915321 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 4 | https://hitbtc.com/PRO-to-BTC | 0 | 6 hours ago |
| 0.00014501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720915321 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 5 | https://hitbtc.com/PRO-to-ETH | 0 | 6 hours ago |
| 1.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720915333 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 6 hours ago |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1720915328 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 6 hours ago |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720915329 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 6 hours ago |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720915328 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 6 hours ago |
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720915322 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 10 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29 | -0.09 | -6.97674418605 | 1.17 | 1.33 | 290650.72 | CX |
| 4 | 1.55 | -0.35 | -22.5806451613 | 1.17 | 1.69 | 424514.7875 | CX |
| 12 | 3.32 | -2.12 | -63.8554216867 | 1.17 | 3.42 | 563807.736905 | CX |
| 26 | 0.5005 | 0.6995 | 139.76023976 | 0.4536 | 3.98 | 1199007.66038 | CX |
| 52 | 0.3964 | 0.8036 | 202.724520686 | 0.01 | 3.98 | 756269.137067 | CX |
| 156 | 0.14747184 | 1.05252816 | 713.714672577 | 0.004 | 4.83 | 490018.856189 | CX |
| 260 | 0.18793929 | 1.01206071 | 538.504061604 | 0.00294476 | 4.83 | 353462.238545 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720914600 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.18 | 241827 |
| 1720828200 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.17 | 278366 |
| 1720741800 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.18 | 373557 |
| 1720655400 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.23 | 223116 |
| 1720569000 | 1.23 | 0 | 0.00 | 1.23 | 1.28 | 1.2 | 361214 |
| 1720482600 | 1.23 | 0 | 0.00 | 1.24 | 1.27 | 1.2 | 204838 |
| 1720396200 | 1.23 | -0.06 | -4.65 | 1.29 | 1.33 | 1.22 | 351634 |
| 1720309800 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.23 | 354234 |
| 1720223400 | 1.26 | 0.03 | 2.44 | 1.23 | 1.28 | 1.19 | 465633 |
| 1720137000 | 1.23 | -0.07 | -5.38 | 1.3 | 1.33 | 1.22 | 721428 |
| 1720050600 | 1.3 | -0.06 | -4.41 | 1.36 | 1.37 | 1.28 | 348352 |
| 1719964200 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.35 | 246436 |
| 1719877800 | 1.38 | 0 | 0.00 | 1.38 | 1.46 | 1.37 | 207817 |
| 1719791400 | 1.38 | -0.01 | -0.72 | 1.39 | 1.4 | 1.35 | 191553 |
| 1719705000 | 1.39 | -0.02 | -1.42 | 1.4 | 1.43 | 1.37 | 181107 |
| 1719618600 | 1.41 | -0.07 | -4.73 | 1.48 | 1.48 | 1.39 | 252484 |
| 1719532200 | 1.48 | 0.11 | 8.03 | 1.36 | 1.53 | 1.36 | 459313 |
| 1719445800 | 1.37 | -0.09 | -6.16 | 1.46 | 1.47 | 1.36 | 499275 |
| 1719359400 | 1.46 | 0.09 | 6.57 | 1.37 | 1.47 | 1.35 | 325900 |
| 1719273000 | 1.37 | -0.04 | -2.84 | 1.41 | 1.42 | 1.32 | 328223 |
| 1719186600 | 1.41 | -0.06 | -4.08 | 1.48 | 1.49 | 1.4 | 353442 |
| 1719100200 | 1.47 | -0.08 | -5.16 | 1.55 | 1.59 | 1.47 | 485615 |
| 1719013800 | 1.55 | 0.3 | 24.00 | 1.26 | 1.69 | 1.24 | 1968919 |
| 1718927400 | 1.25 | -0.04 | -3.10 | 1.29 | 1.31 | 1.19 | 571789 |
| 1718841000 | 1.29 | -0.01 | -0.77 | 1.29 | 1.35 | 1.28 | 353214 |
| 1718754600 | 1.3 | -0.12 | -8.45 | 1.42 | 1.45 | 1.21 | 728700 |
| 1718668200 | 1.42 | -0.14 | -8.97 | 1.55 | 1.58 | 1.4 | 589173 |
| 1718581800 | 1.56 | 0.02 | 1.30 | 1.55 | 1.58 | 1.52 | 219243 |
| 1718495400 | 1.54 | -0.06 | -3.75 | 1.6 | 1.65 | 1.53 | 260531 |
| 1718409000 | 1.6 | 0.04 | 2.56 | 1.56 | 1.61 | 1.5 | 377253 |
| 1718322600 | 1.56 | -0.08 | -4.88 | 1.65 | 1.66 | 1.55 | 302921 |
| 1718236200 | 1.64 | -0.03 | -1.80 | 1.67 | 1.73 | 1.61 | 448940 |
| 1718149800 | 1.67 | -0.05 | -2.91 | 1.72 | 1.73 | 1.55 | 483481 |
| 1718063400 | 1.72 | -0.07 | -3.91 | 1.8 | 1.82 | 1.68 | 538420 |
| 1717977000 | 1.79 | -0.02 | -1.10 | 1.81 | 1.83 | 1.72 | 330889 |
| 1717890600 | 1.81 | 0.04 | 2.26 | 1.76 | 1.88 | 1.7 | 457396 |
| 1717804200 | 1.77 | -0.12 | -6.35 | 1.88 | 1.93 | 1.73 | 543201 |
| 1717717800 | 1.89 | -0.08 | -4.06 | 1.98 | 2.04 | 1.88 | 319043 |
| 1717631400 | 1.97 | 0.04 | 2.07 | 2.05 | 2.05 | 1.82 | 1063315 |
| 1717545000 | 1.93 | -0.11 | -5.39 | 2.05 | 2.05 | 1.82 | 676086 |
| 1717458600 | 2.04 | -0.02 | -0.97 | 2.06 | 2.23 | 1.96 | 787308 |
| 1717372200 | 2.06 | 0.29 | 16.38 | 1.79 | 2.21 | 1.78 | 1532887 |
| 1717285800 | 1.77 | -0.12 | -6.35 | 1.89 | 1.9 | 1.57 | 1001693 |
| 1717199400 | 1.89 | -0.03 | -1.56 | 1.92 | 2.01 | 1.84 | 622573 |
| 1717113000 | 1.92 | -0.08 | -4.00 | 2.01 | 2.09 | 1.89 | 473903 |
| 1717026600 | 2 | -0.14 | -6.54 | 2.15 | 2.15 | 1.85 | 1134959 |
| 1716940200 | 2.14 | -0.07 | -3.17 | 2.21 | 2.24 | 2.12 | 439802 |
| 1716853800 | 2.21 | -0.05 | -2.21 | 2.25 | 2.27 | 2.17 | 506231 |
| 1716767400 | 2.26 | 0 | 0.00 | 2.27 | 2.3 | 2.25 | 224660 |
| 1716681000 | 2.26 | -0.03 | -1.31 | 2.3 | 2.31 | 2.23 | 330331 |
| 1716594600 | 2.29 | 0.06 | 2.69 | 2.27 | 2.3 | 2.17 | 327428 |
| 1716508200 | 2.23 | -0.14 | -5.91 | 2.35 | 2.4 | 2.17 | 590891 |
| 1716421800 | 2.37 | -0.08 | -3.27 | 2.44 | 2.45 | 2.31 | 512565 |
| 1716335400 | 2.45 | -0.06 | -2.39 | 2.5 | 2.53 | 2.4 | 579013 |
| 1716249000 | 2.51 | 0.13 | 5.46 | 2.39 | 2.55 | 2.39 | 557228 |
| 1716162600 | 2.38 | -0.21 | -8.11 | 2.6 | 2.62 | 2.35 | 269749 |
| 1716076200 | 2.59 | 0.03 | 1.17 | 2.58 | 2.66 | 2.56 | 221200 |
| 1715989800 | 2.56 | 0.05 | 1.99 | 2.53 | 2.61 | 2.5 | 327066 |
| 1715903400 | 2.51 | -0.01 | -0.40 | 2.52 | 2.7 | 2.47 | 529828 |
| 1715817000 | 2.52 | 0.19 | 8.15 | 2.34 | 2.54 | 2.33 | 429153 |
| 1715730600 | 2.33 | -0.14 | -5.67 | 2.47 | 2.56 | 2.31 | 392552 |
| 1715644200 | 2.47 | -0.01 | -0.40 | 2.48 | 2.6 | 2.37 | 368048 |
| 1715557800 | 2.48 | -0.01 | -0.40 | 2.5 | 2.53 | 2.44 | 200847 |
| 1715471400 | 2.49 | -0.04 | -1.58 | 2.52 | 2.54 | 2.47 | 220042 |
| 1715385000 | 2.53 | -0.16 | -5.95 | 2.69 | 2.71 | 2.51 | 315085 |
| 1715298600 | 2.69 | 0.11 | 4.26 | 2.58 | 2.73 | 2.56 | 415629 |
| 1715212200 | 2.58 | -0.04 | -1.53 | 2.62 | 2.86 | 2.56 | 505913 |
| 1715125800 | 2.62 | -0.18 | -6.43 | 2.79 | 2.88 | 2.6 | 457983 |
| 1715039400 | 2.8 | -0.12 | -4.11 | 2.93 | 2.99 | 2.72 | 956007 |
| 1714953000 | 2.92 | -0.36 | -10.98 | 3.3 | 3.33 | 2.88 | 775391 |
| 1714866600 | 3.28 | 0.34 | 11.56 | 2.95 | 3.32 | 2.93 | 1052642 |
| 1714780200 | 2.94 | 0.23 | 8.49 | 2.68 | 2.95 | 2.58 | 672799 |
| 1714693800 | 2.71 | 0.19 | 7.54 | 2.55 | 2.84 | 2.45 | 608266 |
| 1714607400 | 2.52 | 0 | 0.00 | 2.52 | 2.58 | 2.3 | 1039488 |
| 1714521000 | 2.52 | 0.05 | 2.02 | 2.46 | 2.8 | 2.33 | 1607377 |
| 1714434600 | 2.47 | -0.24 | -8.86 | 2.92 | 3.39 | 2.26 | 2408903 |
| 1714348200 | 2.71 | -0.06 | -2.17 | 2.76 | 2.81 | 2.7 | 252796 |
| 1714261800 | 2.77 | -0.22 | -7.36 | 2.99 | 2.99 | 2.66 | 700342 |
| 1714175400 | 2.99 | -0.02 | -0.66 | 3 | 3.05 | 2.98 | 422710 |
| 1714089000 | 3.01 | 0.01 | 0.33 | 3.01 | 3.15 | 2.9 | 739862 |
| 1714002600 | 3 | 0.09 | 3.09 | 2.92 | 3.39 | 2.81 | 1359089 |
| 1713916200 | 2.91 | -0.17 | -5.52 | 3.08 | 3.26 | 2.91 | 950860 |
| 1713829800 | 3.08 | -0.15 | -4.64 | 3.21 | 3.34 | 3 | 808365 |
| 1713743400 | 3.23 | -0.1 | -3.00 | 3.32 | 3.42 | 3.1 | 1042471 |
| 1713657000 | 3.33 | -0.21 | -5.93 | 3.52 | 3.75 | 3.29 | 1315890 |
| 1713570600 | 3.54 | 0.34 | 10.63 | 3.22 | 3.83 | 2.86 | 3309098 |
| 1713484200 | 3.2 | 0.7 | 28.00 | 2.48 | 3.45 | 2.41 | 1721459 |
| 1713397800 | 2.5 | -0.25 | -9.09 | 2.77 | 2.85 | 2.25 | 1552723 |
| 1713311400 | 2.75 | -0.29 | -9.54 | 3.07 | 3.24 | 2.7 | 1393808 |
| 1713225000 | 3.04 | -0.28 | -8.43 | 3.32 | 3.59 | 2.99 | 975404 |
| 1713138600 | 3.32 | 0 | 0.00 | 3.33 | 3.47 | 2.87 | 1455157 |
| 1713052200 | 3.32 | -0.38 | -10.27 | 3.77 | 3.83 | 2.95 | 2472389 |
|
PRO/BTC 0.00001999 BTC
-1.09%
|
PRO/EUR 1.10 €
+0.28%
|
|
PRO/USD $ 1.20
+0.00%
|
PRO/GBP £ 0.929820
+0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
