Parsiq TokenPRQ

$ 0.0881

0.0031

(

3.65%

)

Official Links

Website

Announcement

Info

Rank 491

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0877

Exchange

GDAX

Ask

$ 0.0881

Last Trade Time

21:29:27

Volume (24h)

$ 612,593

Last Trade Size

34.80

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0881

Fully Diluted Market Cap

$ 44,050,000

Genesis Date

9/20/2019

Days Range 0.0834-0.093

52 Weeks Range 0.0442-0.2594

Circulating Supply 260,256,872 / 500,000,000

52.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0881	Coinbase	2226418.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 193,346.71	1731187892	PRQ/USD	https://pro.coinbase.com/trade/PRQ-USD	USD	1	https://pro.coinbase.com/trade/PRQ-USD	43.3439524468	Recently
0.0881	OKX	1494863.60137	/cdn/crypto/logos/exchanges/OKEX.png	$ 129,135.00	1731187964	PRQ/USDT	https://www.okx.com/trade-spot/PRQ-USDT	USDT	2	https://www.okx.com/trade-spot/PRQ-USDT	29.1020281865	Recently
0.08762	Gate.io	392659.132817	/cdn/crypto/logos/exchanges/GATE.png	$ 34,050.47	1731187459	PRQ/USDT	https://gate.io/trade/PRQ_USDT	USDT	3	https://gate.io/trade/PRQ_USDT	7.64429419545	8 minutes ago
0.087506	EXMO	313478.003278	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,100.64	1731187868	PRQ/USDT	https://exmo.com/en/trade#?pair=PRQ_USDT	USDT	4	https://exmo.com/en/trade#?pair=PRQ_USDT	6.10279471579	Recently
0.08738	Kucoin	287785.6433	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,055.45	1731187752	PRQ/USDT	https://trade.kucoin.com/PRQ-USDT	USDT	5	https://trade.kucoin.com/PRQ-USDT	5.6026154462	Recently
1.15E-6	EXMO	210071.597694	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.238809	1731187868	PRQ/BTC	https://exmo.com/en/trade#?pair=PRQ_BTC	BTC	6	https://exmo.com/en/trade#?pair=PRQ_BTC	4.0896771797	Recently
0.08789	LATOKEN	156885.8	/cdn/crypto/logos/exchanges/LATK.png	$ 13,510.58	1731187261	PRQ/USDT	https://exchange.latoken.com/exchange/PRQ-USDT	USDT	7	https://exchange.latoken.com/exchange/PRQ-USDT	3.0542552307	12 minutes ago
0.08868	Crypto.com	52732	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,577.84	1731187937	PRQ/USD	https://crypto.com/exchange/trade/PRQ_USD	USD	8	https://crypto.com/exchange/trade/PRQ_USD	1.02658740833	Recently
0.0853	HTX	1735.934	/cdn/crypto/logos/exchanges/HUOB.png	$ 148.08	1731176472	PRQ/USDT	https://www.huobi.com/en-us/exchange/prq_usdt	USDT	9	https://www.huobi.com/en-us/exchange/prq_usdt	0.0337951905121	3 hours ago
0.0649	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731110536	PRQ/USDT	https://pro.coinbase.com/trade/PRQ-USDT	USDT	10	https://pro.coinbase.com/trade/PRQ-USDT	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PRQ/BTC	https://crypto.com/exchange/trade/PRQ_BTC	BTC	11	https://crypto.com/exchange/trade/PRQ_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PRQ/USDT	https://crypto.com/exchange/trade/PRQ_USDT	USDT	12	https://crypto.com/exchange/trade/PRQ_USDT	0	-
0.387448	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731110522	PRQ/USDT	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	USDT	13	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRQ/ETH	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	14	https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	-
2.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	PRQ/ETH	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	ETH	15	https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PRQ/USDT	https://poloniex.com/exchange#USDT_PRQ	USDT	16	https://poloniex.com/exchange#USDT_PRQ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0745	0.0136	18.255033557	0.0662	0.0955	2604356.75714	CX
4	0.0749	0.0132	17.6234979973	0.0662	0.0989	2633779.75517	CX
12	0.0608	0.0273	44.9013157895	0.0586	0.115	3111692.75882	CX
26	0.1156	-0.0275	-23.7889273356	0.0442	0.135	3274590.69946	CX
52	0.0547	0.0334	61.0603290676	0.0442	0.2594	4240572.7935	CX
156	0.87260876	-0.78450876	-89.9038373165	0.039	1.00863992	2151090.01214	CX
260	0.2073113	-0.1192113	-57.5035224804	0.039	3.07078624	1618523.61044	CX

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Crypto Analyst Predicts Bullish Move For Cardano Price To Cross $5, Here’s When

Crypto analyst Babenski predicted the Cardano price would enjoy a parabolic rally above $5 and revealed when this could happen. This comes amid...

Who Outlasts the Trend? Analyzing BlockDAG and Dogecoin Future Prospects

In this era, every aspect of life is dictated by how much attention can be drawn. While Dogecoin’s virality is...

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

Bitcoin Realized Cap At All-Time High As Price Hits $77,000 For The First Time

The Bitcoin price and the entire crypto market have been on a tear since the outcome of the United States elections was announced in the early...

Bitcoin Could Be Ready For ‘Phase 2’ Of This Historical Bull Pattern

On-chain data shows Bitcoin could currently be following a similar pattern as in a previous cycle in terms of this indicator. Bitcoin Could Now Be...

maryj55555

6 months ago

Read Full Thread

Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.

👍️0

Read Full Thread

TeddyCaswell

6 months ago

Read Full Thread

Bob Marley

👍️0

Read Full Thread

maryj55555

6 months ago

Read Full Thread

What’s bm

👍️0

Read Full Thread

TeddyCaswell

6 months ago

Read Full Thread

Soon come BM

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

.1453s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

No break....Ill re enter later...

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

If .1840 break o lort KK abooooom .30s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Run here is done ..

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Another flip on 19s weee

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Almost there keep tanking weeee

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Let's get down to 13s for another flip

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Bull finally flagging yes

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Would love a re entry in the low .13s

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Yeeeehaw

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.0845	0.0082	10.75	0.0767	0.0955	0.0765	6330838
1731023400	0.0763	-0.002	-2.55	0.0786	0.082	0.0753	1608329
1730937000	0.0783	0.0091	13.15	0.07	0.079	0.0692	3802592
1730850600	0.0692	0.0004	0.58	0.0685	0.0715	0.0684	1399410
1730764200	0.0688	0	0.00	0.0688	0.0719	0.0675	3159849
1730677800	0.0688	-0.0043	-5.88	0.0731	0.0734	0.0662	964541
1730591400	0.0731	-0.0014	-1.88	0.0745	0.0751	0.0725	964936
1730505000	0.0745	-0.0007	-0.93	0.0752	0.0771	0.0734	2339797
1730418600	0.0752	-0.0066	-8.07	0.0816	0.089	0.0747	5672829
1730332200	0.0818	-0.0005	-0.61	0.0819	0.0822	0.0785	1795878
1730245800	0.0823	-0.0025	-2.95	0.0841	0.0843	0.07765	2802308
1730159400	0.0848	0.005	6.27	0.07954	0.0853	0.07873	2252659
1730073000	0.0798	0.0006	0.76	0.0797	0.0854	0.0765	1547758
1729986600	0.0792	0.0024	3.13	0.0781	0.0868	0.0758	1914602
1729900200	0.0768	0.0016	2.13	0.0755	0.0904	0.0735	9237322
1729813800	0.0752	0.0007	0.94	0.0745	0.0772	0.074	1382843
1729727400	0.0745	-0.0028	-3.62	0.0771	0.0774	0.0727	1149069
1729641000	0.0773	-0.0001	-0.13	0.0776	0.0792	0.0763	798352
1729554600	0.0774	-0.003	-3.73	0.0801	0.0815	0.0767	2324389
1729468200	0.0804	0.0037	4.82	0.0766	0.0989	0.0761	10073200
1729381800	0.0767	-0.00044	-0.57	0.0752	0.0786	0.0736	1408995
1729295400	0.07714	0.00184	2.44	0.0753	0.07864	0.0752	2779530
1729209000	0.0753	0.0007	0.94	0.0748	0.0764	0.07228	1688482
1729122600	0.0746	0.00046	0.62	0.073	0.0765	0.0729	721288
1729036200	0.07414	-0.00166	-2.19	0.07665	0.07739	0.07256	495215
1728949800	0.0758	0.0012	1.61	0.0747	0.0813	0.0736	3943625
1728863400	0.0746	0.0005	0.67	0.074	0.0767	0.0739	1391439
1728777000	0.0741	-0.0005	-0.67	0.0749	0.0757	0.0731	1020533
1728690600	0.0746	0	0.00	0.0746	0.0766	0.0737	1472973
1728604200	0.0746	-0.0014	-1.84	0.0757	0.0781	0.0735	1612029
1728517800	0.076	-0.0067	-8.10	0.0829	0.0843	0.0754	1180091
1728431400	0.0827	-0.0011	-1.31	0.0837	0.08691	0.08261	578076
1728345000	0.0838	-0.0001	-0.12	0.0842	0.08841	0.0832	2246877
1728258600	0.0839	0.0004	0.48	0.0836	0.0848	0.0827	619807
1728172200	0.0835	-0.0029	-3.36	0.0865	0.0865	0.0822	982615
1728085800	0.0864	0.00814	10.40	0.0777	0.08706	0.077	1781257
1727999400	0.07826	-0.00344	-4.21	0.08283	0.08299	0.07728	223148
1727913000	0.0817	-0.0026	-3.08	0.0843	0.0879	0.081	2811389
1727826600	0.0843	-0.007	-7.67	0.0947	0.0955	0.0828	2180483
1727740200	0.0913	-0.0092	-9.15	0.1005	0.1007	0.0908	1854513
1727653800	0.1005	0.0003	0.30	0.1018	0.1048	0.099	3031962
1727567400	0.1002	0.0046	4.81	0.0954	0.1003	0.0929	1823845
1727481000	0.0956	-0.0001	-0.10	0.0961	0.0977	0.0941	973996
1727394600	0.0957	-0.0032	-3.24	0.0989	0.0995	0.0931	1667368
1727308200	0.0989	-0.00289	-2.84	0.1012	0.1034	0.0972	1607252
1727221800	0.10179	0.00214	2.15	0.0994	0.10283	0.09811	1397603
1727135400	0.09965	-0.00775	-7.22	0.10563	0.1069	0.0988	2758992
1727049000	0.1074	0.0108	11.18	0.0965	0.11	0.0953	2398958
1726962600	0.0966	-0.0035	-3.50	0.1006	0.1009	0.0951	925154
1726876200	0.1001	-0.0008	-0.79	0.1001	0.104	0.0983	2037020
1726789800	0.1009	0.0031	3.17	0.0977	0.1079	0.0964	3517018
1726703400	0.0978	-0.0032	-3.17	0.0999	0.106	0.0927	5217814
1726617000	0.101	-0.0044	-4.17	0.1081	0.1112	0.0977	11848022
1726530600	0.1054	0.0249	30.93	0.0804	0.115	0.0804	16319410
1726444200	0.0805	-0.0044	-5.18	0.0845	0.085	0.0795	983354
1726357800	0.0849	-0.0013	-1.51	0.0856	0.092	0.0815	1810179
1726271400	0.0862	0.0079	10.09	0.0779	0.0951	0.0769	5237945
1726185000	0.0783	-0.0007	-0.89	0.0797	0.0846	0.0762	3849315
1726098600	0.079	-0.0107	-11.93	0.0876	0.0979	0.0783	13807642
1726012200	0.0897	0.01961	27.98	0.06999	0.0911	0.06946	4706452
1725925800	0.07009	0.00319	4.77	0.0674	0.0756	0.06634	4062860
1725839400	0.0669	0.0021	3.24	0.0648	0.0672	0.0646	288404
1725753000	0.0648	0.0013	2.05	0.0639	0.068	0.0635	954948
1725666600	0.0635	-0.0014	-2.16	0.0656	0.0659	0.0624	543901
1725580200	0.0649	-0.0051	-7.29	0.07	0.07	0.0641	605766
1725493800	0.07	0.0024	3.55	0.0681	0.0713	0.0657	1341516
1725407400	0.0676	-0.0036	-5.06	0.0712	0.07471	0.0672	1210311
1725321000	0.0712	0.003	4.40	0.0685	0.0786	0.06798	2931231
1725234600	0.0682	-0.0078	-10.26	0.0765	0.0776	0.0656	3467732
1725148200	0.076	0.005	7.04	0.071	0.081	0.0701	1539934
1725061800	0.071	-0.0002	-0.28	0.0712	0.0717	0.0692	707563
1724975400	0.0712	-0.0019	-2.60	0.0729	0.075	0.0708	1848851
1724889000	0.0731	-0.0033	-4.32	0.0752	0.081	0.0715	3837786
1724802600	0.0764	-0.0054	-6.60	0.0814	0.0902	0.075	3336733
1724716200	0.0818	0.0004	0.49	0.0819	0.0884	0.0766	7597680
1724629800	0.0814	0.004	5.17	0.0836	0.0966	0.08	28097774
1724543400	0.0774	0.0112	16.92	0.0657	0.0799	0.0657	4114894
1724457000	0.0662	0.00354	5.65	0.06274	0.067	0.061	2426516
1724370600	0.06266	-0.00264	-4.04	0.0643	0.06638	0.06079	5041107
1724284200	0.0653	0.001	1.56	0.0636	0.066	0.0621	1722545
1724197800	0.0643	0.005	8.43	0.0593	0.0678	0.0593	4915449
1724111400	0.0593	-0.0013	-2.15	0.0603	0.06237	0.0586	1584067
1724025000	0.0606	0.0009	1.51	0.0597	0.0618	0.0587	713434
1723938600	0.0597	-0.0017	-2.77	0.0608	0.0629	0.0588	1760686
1723852200	0.0614	0.0004	0.66	0.0614	0.0699	0.059	3907904
1723765800	0.061	-0.0009	-1.45	0.0629	0.0654	0.0579	3697244
1723679400	0.0619	0.0042	7.28	0.0577	0.0751	0.0572	15909840
1723593000	0.0577	-0.0017	-2.86	0.0593	0.0599	0.0556	1398224
1723506600	0.0594	-0.0005	-0.83	0.06001	0.06316	0.0581	3029202
1723420200	0.0599	-0.0058	-8.83	0.0657	0.0657	0.0591	1427574
1723333800	0.0657	0.006	10.05	0.0597	0.0675	0.0597	2456437
1723247400	0.0597	-0.0002	-0.33	0.0599	0.064	0.057	1702564