Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737763336 | PRSN/USDT | https://exchange.latoken.com/exchange/PRSN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRSN-USDT | 0 | 14 hours ago |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737763336 | PRSN/BTC | https://exchange.latoken.com/exchange/PRSN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PRSN-BTC | 0 | 14 hours ago |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737763336 | PRSN/ETH | https://exchange.latoken.com/exchange/PRSN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PRSN-ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69879405 | 0.00228638 | 0.327189391495 | 0.62055889 | 0.730434 | 0 | CX |
| 4 | 0.63160772 | 0.06947271 | 10.9993446565 | 0.60205409 | 0.730434 | 0 | CX |
| 12 | 0.46603176 | 0.23504867 | 50.4361913016 | 0.44770096 | 0.730434 | 0 | CX |
| 26 | 0.4381534 | 0.26292703 | 60.0079857876 | 0.33280246 | 0.730434 | 0 | CX |
| 52 | 0.26837379 | 0.43270664 | 161.232823816 | 0.26482413 | 0.730434 | 0 | CX |
| 156 | 0.28664784 | 0.41443259 | 144.579003282 | 0.10391619 | 0.730434 | 0 | CX |
| 260 | 0.05646746 | 0.64461297 | 1141.56537234 | 0.02820492 | 0.730434 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.7017728 | 0.00488952 | 0.70 | 0.69656295 | 0.71811544 | 0.68851256 | 0 |
| 1737676200 | 0.69688328 | 0.00065473 | 0.09 | 0.6944154 | 0.71505716 | 0.67851791 | 0 |
| 1737589800 | 0.69622855 | -0.013256 | -1.87 | 0.71135782 | 0.71206668 | 0.69236453 | 0 |
| 1737503400 | 0.70948423 | 0.0256823 | 3.76 | 0.68358143 | 0.71861365 | 0.67073311 | 0 |
| 1737417000 | 0.68380193 | 0.00450354 | 0.66 | 0.648508 | 0.730434 | 0.62055889 | 0 |
| 1737330600 | 0.67929839 | -0.019556 | -2.80 | 0.69853791 | 0.71196685 | 0.6680974 | 0 |
| 1737244200 | 0.69885489 | 0.00049936 | 0.07 | 0.69879405 | 0.70281016 | 0.68538186 | 0 |
| 1737157800 | 0.69835553 | 0.02819668 | 4.21 | 0.67006706 | 0.70957495 | 0.67006706 | 0 |
| 1737071400 | 0.67015885 | -0.000964 | -0.14 | 0.67271564 | 0.67411292 | 0.65225806 | 0 |
| 1736985000 | 0.67112292 | 0.0237308 | 3.67 | 0.64646718 | 0.67308722 | 0.64646718 | 0 |
| 1736898600 | 0.64739212 | 0.01532076 | 2.42 | 0.63320561 | 0.65198316 | 0.63206774 | 0 |
| 1736812200 | 0.63207136 | -0.000434 | -0.07 | 0.648508 | 0.65136374 | 0.60205409 | 0 |
| 1736725800 | 0.63250546 | -0.00098 | -0.15 | 0.63361933 | 0.63892312 | 0.62762739 | 0 |
| 1736639400 | 0.63348533 | -0.001277 | -0.20 | 0.63453636 | 0.63620868 | 0.62869778 | 0 |
| 1736553000 | 0.63476269 | 0.01667872 | 2.70 | 0.648508 | 0.65136374 | 0.61801644 | 0 |
| 1736466600 | 0.61808397 | -0.019308 | -3.03 | 0.63612252 | 0.63864513 | 0.61153968 | 0 |
| 1736380200 | 0.6373917 | -0.011723 | -1.81 | 0.648508 | 0.65136374 | 0.62055889 | 0 |
| 1736293800 | 0.64911509 | -0.035877 | -5.24 | 0.68532189 | 0.68813629 | 0.6443203 | 0 |
| 1736207400 | 0.68499218 | 0.02569403 | 3.90 | 0.71102986 | 0.7133894 | 0.63850892 | 0 |
| 1736121000 | 0.65929815 | 0.00129162 | 0.20 | 0.6578338 | 0.66167578 | 0.65187971 | 0 |
| 1736034600 | 0.65800653 | 0.00072896 | 0.11 | 0.65770389 | 0.66110012 | 0.6537744 | 0 |
| 1735948200 | 0.65727757 | 0.00821749 | 1.27 | 0.64923093 | 0.66281344 | 0.64350337 | 0 |
| 1735861800 | 0.64906008 | 0.01604402 | 2.53 | 0.71102986 | 0.7133894 | 0.63850892 | 0 |
| 1735775400 | 0.63301606 | 0.00789481 | 1.26 | 0.62566844 | 0.63558779 | 0.62192415 | 0 |
| 1735689000 | 0.62512125 | 0.00499987 | 0.81 | 0.6204401 | 0.6439849 | 0.61619833 | 0 |
| 1735602600 | 0.62012138 | -0.007399 | -1.18 | 0.71102986 | 0.7133894 | 0.61193116 | 0 |
| 1735516200 | 0.62752005 | -0.009138 | -1.44 | 0.63745401 | 0.63745401 | 0.62232353 | 0 |
| 1735429800 | 0.63665785 | 0.00510145 | 0.81 | 0.63160772 | 0.6380012 | 0.63000716 | 0 |
| 1735343400 | 0.6315564 | -0.009302 | -1.45 | 0.64141183 | 0.65091377 | 0.62606649 | 0 |
| 1735257000 | 0.64085888 | -0.023561 | -3.55 | 0.66783971 | 0.66907466 | 0.6372512 | 0 |
| 1735170600 | 0.6644195 | 0.00420646 | 0.64 | 0.66115472 | 0.66554651 | 0.65433808 | 0 |
| 1735084200 | 0.66021304 | 0.02576284 | 4.06 | 0.63419493 | 0.6654038 | 0.6259958 | 0 |
| 1734997800 | 0.6344502 | -0.002278 | -0.36 | 0.71102986 | 0.7133894 | 0.61897005 | 0 |
| 1734911400 | 0.63672867 | -0.013663 | -2.10 | 0.65026508 | 0.65231146 | 0.63123936 | 0 |
| 1734825000 | 0.65039144 | -0.002549 | -0.39 | 0.65457713 | 0.66665649 | 0.6461691 | 0 |
| 1734738600 | 0.65294039 | -0.003204 | -0.49 | 0.6531373 | 0.65702712 | 0.61754355 | 0 |
| 1734652200 | 0.6561446 | -0.017059 | -2.53 | 0.67289138 | 0.68837796 | 0.64070766 | 0 |
| 1734565800 | 0.67320333 | -0.037708 | -5.30 | 0.71102986 | 0.7133894 | 0.67228952 | 0 |
| 1734479400 | 0.7109114 | 0.00101692 | 0.14 | 0.7102743 | 0.72562782 | 0.70634542 | 0 |
| 1734393000 | 0.70989448 | 0.00870076 | 1.24 | 0.6779945 | 0.72188754 | 0.67166796 | 0 |
| 1734306600 | 0.70119372 | 0.0217423 | 3.20 | 0.67998728 | 0.7039972 | 0.6788442 | 0 |
| 1734220200 | 0.67945142 | 0.00079094 | 0.12 | 0.67953389 | 0.68751058 | 0.67444431 | 0 |
| 1734133800 | 0.67866048 | 0.0085498 | 1.28 | 0.67064675 | 0.68268269 | 0.66526973 | 0 |
| 1734047400 | 0.67011068 | -0.008403 | -1.24 | 0.6779945 | 0.68688936 | 0.66539549 | 0 |
| 1733961000 | 0.67851362 | 0.03136129 | 4.85 | 0.64887985 | 0.68304503 | 0.64176646 | 0 |
| 1733874600 | 0.64715233 | -0.005452 | -0.84 | 0.65132897 | 0.65818441 | 0.6323795 | 0 |
| 1733788200 | 0.65260385 | -0.024646 | -3.64 | 0.66087654 | 0.69426833 | 0.63983539 | 0 |
| 1733701800 | 0.67724966 | 0.00766781 | 1.15 | 0.66934259 | 0.67724966 | 0.66310784 | 0 |
| 1733615400 | 0.66958185 | -0.000352 | -0.05 | 0.66914045 | 0.67381859 | 0.66429314 | 0 |
| 1733529000 | 0.6699342 | 0.02072028 | 3.19 | 0.64814171 | 0.68360361 | 0.64645352 | 0 |
| 1733442600 | 0.64921392 | -0.013831 | -2.09 | 0.66087654 | 0.69426833 | 0.62670098 | 0 |
| 1733356200 | 0.66304466 | 0.01936769 | 3.01 | 0.64300228 | 0.66490331 | 0.6344382 | 0 |
| 1733269800 | 0.64367697 | 0.00268282 | 0.42 | 0.64227828 | 0.64469296 | 0.627991 | 0 |
| 1733183400 | 0.64099415 | -0.011305 | -1.73 | 0.65164602 | 0.65753069 | 0.63292467 | 0 |
| 1733097000 | 0.65229953 | 0.00591556 | 0.92 | 0.64634786 | 0.65539212 | 0.64178308 | 0 |
| 1733010600 | 0.64638397 | -0.006152 | -0.94 | 0.65315003 | 0.65315003 | 0.64420265 | 0 |
| 1732924200 | 0.65253611 | 0.01165907 | 1.82 | 0.64090451 | 0.66118387 | 0.63949657 | 0 |
| 1732837800 | 0.64087704 | -0.002515 | -0.39 | 0.64387274 | 0.6476502 | 0.63451512 | 0 |
| 1732751400 | 0.64339175 | 0.02732488 | 4.44 | 0.6149396 | 0.65231193 | 0.61483166 | 0 |
| 1732665000 | 0.61606687 | -0.006028 | -0.97 | 0.62367325 | 0.63644954 | 0.6077722 | 0 |
| 1732578600 | 0.622095 | -0.032557 | -4.97 | 0.6625307 | 0.66316961 | 0.62194451 | 0 |
| 1732492200 | 0.65465177 | -0.000221 | -0.03 | 0.65551346 | 0.66095473 | 0.6418082 | 0 |
| 1732405800 | 0.65487247 | -0.008557 | -1.29 | 0.6625307 | 0.66316961 | 0.65171214 | 0 |
| 1732319400 | 0.66342971 | 0.00312937 | 0.47 | 0.66004038 | 0.66836252 | 0.65146793 | 0 |
| 1732233000 | 0.66030034 | 0.0292654 | 4.64 | 0.6318581 | 0.66319956 | 0.63083307 | 0 |
| 1732146600 | 0.63103494 | 0.01276404 | 2.06 | 0.61868516 | 0.63610242 | 0.61405312 | 0 |
| 1732060200 | 0.6182709 | 0.01176332 | 1.94 | 0.60665625 | 0.63012307 | 0.60588441 | 0 |
| 1731973800 | 0.60650758 | 0.00471218 | 0.78 | 0.59280829 | 0.6206758 | 0.58356403 | 0 |
| 1731887400 | 0.6017954 | -0.004187 | -0.69 | 0.60689926 | 0.61229403 | 0.59477863 | 0 |
| 1731801000 | 0.60598203 | -0.00457 | -0.75 | 0.60959347 | 0.61464386 | 0.60431755 | 0 |
| 1731714600 | 0.61055224 | 0.02557143 | 4.37 | 0.58736394 | 0.61558213 | 0.58401313 | 0 |
| 1731628200 | 0.58498081 | -0.02101 | -3.47 | 0.60588039 | 0.61493102 | 0.58096081 | 0 |
| 1731541800 | 0.60599081 | 0.01656495 | 2.81 | 0.59084566 | 0.62609811 | 0.57835485 | 0 |
| 1731455400 | 0.58942586 | -0.004975 | -0.84 | 0.59280829 | 0.60286285 | 0.57141432 | 0 |
| 1731369000 | 0.59440108 | 0.05585113 | 10.37 | 0.53925532 | 0.60038123 | 0.53800517 | 0 |
| 1731282600 | 0.53854995 | 0.02391565 | 4.65 | 0.51440858 | 0.545715 | 0.51307675 | 0 |
| 1731196200 | 0.5146343 | 0.00185128 | 0.36 | 0.51280627 | 0.51550262 | 0.50773404 | 0 |
| 1731109800 | 0.51278302 | 0.00308079 | 0.60 | 0.50886506 | 0.51783335 | 0.50707301 | 0 |
| 1731023400 | 0.50970223 | 0.00278693 | 0.55 | 0.50681098 | 0.51554342 | 0.49919669 | 0 |
| 1730937000 | 0.5069153 | 0.04138745 | 8.89 | 0.4658587 | 0.51236494 | 0.46562407 | 0 |
| 1730850600 | 0.46552785 | 0.01221168 | 2.69 | 0.45438622 | 0.47192656 | 0.45220135 | 0 |
| 1730764200 | 0.45331617 | -0.008078 | -1.75 | 0.46437164 | 0.46437164 | 0.44770096 | 0 |
| 1730677800 | 0.46139429 | -0.002434 | -0.52 | 0.46437164 | 0.46437164 | 0.45215285 | 0 |
| 1730591400 | 0.4638282 | -0.001523 | -0.33 | 0.46603176 | 0.46805262 | 0.4629568 | 0 |
| 1730505000 | 0.46535091 | -0.005786 | -1.23 | 0.47039212 | 0.47930299 | 0.46116997 | 0 |
| 1730418600 | 0.47113676 | -0.013945 | -2.87 | 0.48448611 | 0.48675768 | 0.46667315 | 0 |
| 1730332200 | 0.48508221 | -0.001484 | -0.30 | 0.48718715 | 0.48848085 | 0.47867654 | 0 |
| 1730245800 | 0.48656652 | 0.01836496 | 3.92 | 0.46734623 | 0.49281059 | 0.46713987 | 0 |
| 1730159400 | 0.46820156 | 0.01294494 | 2.84 | 0.45703815 | 0.47030442 | 0.45049721 | 0 |
| 1730073000 | 0.45525662 | 0.00608849 | 1.36 | 0.4489 | 0.45707808 | 0.44793104 | 0 |
| 1729986600 | 0.44916813 | 0.00491217 | 1.11 | 0.44642636 | 0.45091087 | 0.44463833 | 0 |
| 1729900200 | 0.44425596 | -0.011936 | -2.62 | 0.45703815 | 0.46047954 | 0.4391519 | 0 |
|
PRSN/BTC 0.00000670 BTC
+0.00%
|
PRSN/EUR 0.669790 €
+0.00%
|
|
PRSN/USD $ 0.701080
-0.20%
|
PRSN/GBP £ 0.561669
-0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
