Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | PRSN/USDT | https://exchange.latoken.com/exchange/PRSN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRSN-USDT | 0 | 3 hours ago |
6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | PRSN/BTC | https://exchange.latoken.com/exchange/PRSN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PRSN-BTC | 0 | 3 hours ago |
1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728086528 | PRSN/ETH | https://exchange.latoken.com/exchange/PRSN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PRSN-ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.41555296 | 0.00842686 | 2.07 | 0.4070264 | 0.41846846 | 0.40510679 | 0 |
1727999400 | 0.4071261 | 0.00044749 | 0.11 | 0.40566617 | 0.4116352 | 0.40211825 | 0 |
1727913000 | 0.40667861 | -0.001315 | -0.32 | 0.40757728 | 0.41730849 | 0.40185628 | 0 |
1727826600 | 0.40799348 | -0.015661 | -3.70 | 0.42431481 | 0.42935388 | 0.40352123 | 0 |
1727740200 | 0.42365406 | -0.016539 | -3.76 | 0.43909321 | 0.4393123 | 0.42169518 | 0 |
1727653800 | 0.44019314 | -0.000844 | -0.19 | 0.4413895 | 0.4422079 | 0.4385294 | 0 |
1727567400 | 0.44103728 | 0.00053051 | 0.12 | 0.4410547 | 0.44355815 | 0.43854119 | 0 |
1727481000 | 0.44050677 | 0.00393591 | 0.90 | 0.43625978 | 0.44553378 | 0.43447074 | 0 |
1727394600 | 0.43657086 | 0.01456949 | 3.45 | 0.42339624 | 0.44048694 | 0.41989415 | 0 |
1727308200 | 0.42200137 | -0.00915 | -2.12 | 0.43059995 | 0.43293349 | 0.42182965 | 0 |
1727221800 | 0.43115123 | 0.00654048 | 1.54 | 0.42429351 | 0.43321865 | 0.42031719 | 0 |
1727135400 | 0.42461075 | -0.000901 | -0.21 | 0.39372409 | 0.42791506 | 0.37711593 | 0 |
1727049000 | 0.42551164 | -2.9E-5 | -0.01 | 0.42462161 | 0.4283253 | 0.41808616 | 0 |
1726962600 | 0.42554045 | 0.00281963 | 0.67 | 0.42346432 | 0.42554045 | 0.42059451 | 0 |
1726876200 | 0.42272082 | 0.00051704 | 0.12 | 0.42159187 | 0.42948514 | 0.41823805 | 0 |
1726789800 | 0.42220378 | 0.01189036 | 2.90 | 0.41392573 | 0.42784015 | 0.41336856 | 0 |
1726703400 | 0.41031342 | 0.00650436 | 1.61 | 0.40400906 | 0.41122569 | 0.39697111 | 0 |
1726617000 | 0.40380906 | 0.0129976 | 3.33 | 0.39023748 | 0.41094892 | 0.38615262 | 0 |
1726530600 | 0.39081146 | -0.005436 | -1.37 | 0.39647692 | 0.39666505 | 0.38561454 | 0 |
1726444200 | 0.39624764 | -0.005874 | -1.46 | 0.40206298 | 0.40460737 | 0.39364201 | 0 |
1726357800 | 0.4021216 | -0.003811 | -0.94 | 0.40563099 | 0.40634227 | 0.39869388 | 0 |
1726271400 | 0.40593283 | 0.01613903 | 4.14 | 0.38975809 | 0.40643258 | 0.38632722 | 0 |
1726185000 | 0.3897938 | 0.00541909 | 1.41 | 0.38453604 | 0.39232881 | 0.38439072 | 0 |
1726098600 | 0.38437471 | -0.001606 | -0.42 | 0.38613721 | 0.38859651 | 0.37223484 | 0 |
1726012200 | 0.38598023 | 0.00325908 | 0.85 | 0.38161243 | 0.388829 | 0.37807316 | 0 |
1725925800 | 0.38272115 | 0.01443683 | 3.92 | 0.39372409 | 0.40093094 | 0.36673006 | 0 |
1725839400 | 0.36828432 | 0.0058302 | 1.61 | 0.36297243 | 0.37061679 | 0.3593683 | 0 |
1725753000 | 0.36245412 | 0.00147159 | 0.41 | 0.36170633 | 0.36731624 | 0.36008131 | 0 |
1725666600 | 0.36098253 | -0.015236 | -4.05 | 0.3763406 | 0.38145853 | 0.3520259 | 0 |
1725580200 | 0.37621846 | -0.011637 | -3.00 | 0.38863544 | 0.3901818 | 0.37369638 | 0 |
1725493800 | 0.38785496 | 0.00154409 | 0.40 | 0.38470529 | 0.39197398 | 0.37397229 | 0 |
1725407400 | 0.38631087 | -0.010088 | -2.54 | 0.39619223 | 0.40056908 | 0.38572985 | 0 |
1725321000 | 0.3963988 | 0.01276196 | 3.33 | 0.39372409 | 0.40093094 | 0.37711593 | 0 |
1725234600 | 0.38363684 | -0.011358 | -2.88 | 0.39501397 | 0.39556002 | 0.38354371 | 0 |
1725148200 | 0.39499521 | -0.000956 | -0.24 | 0.39601321 | 0.39763046 | 0.39373173 | 0 |
1725061800 | 0.39595157 | -0.001861 | -0.47 | 0.39729211 | 0.40120243 | 0.38800751 | 0 |
1724975400 | 0.39781283 | 0.001274 | 0.32 | 0.39548364 | 0.40986285 | 0.39448481 | 0 |
1724889000 | 0.39653883 | -0.003184 | -0.80 | 0.39862708 | 0.40334368 | 0.38808731 | 0 |
1724802600 | 0.39972273 | -0.021743 | -5.16 | 0.42126303 | 0.42340931 | 0.38877078 | 0 |
1724716200 | 0.42146524 | -0.009185 | -2.13 | 0.43120409 | 0.43179858 | 0.42146524 | 0 |
1724629800 | 0.43065013 | 0.00181811 | 0.42 | 0.43012432 | 0.43550006 | 0.42774267 | 0 |
1724543400 | 0.42883202 | -0.000119 | -0.03 | 0.4295118 | 0.43215428 | 0.42656709 | 0 |
1724457000 | 0.42895121 | 0.02436622 | 6.02 | 0.40457648 | 0.43428864 | 0.40457648 | 0 |
1724370600 | 0.40458499 | -0.005321 | -1.30 | 0.39372409 | 0.41290626 | 0.37711593 | 0 |
1724284200 | 0.409906 | 0.01385212 | 3.50 | 0.39535018 | 0.4112929 | 0.39457405 | 0 |
1724197800 | 0.39605388 | -0.001865 | -0.47 | 0.39797216 | 0.41092178 | 0.39267862 | 0 |
1724111400 | 0.39791849 | 0.00411032 | 1.04 | 0.39372409 | 0.40093094 | 0.37711593 | 0 |
1724025000 | 0.39380817 | -0.004385 | -1.10 | 0.39857884 | 0.40343105 | 0.39380817 | 0 |
1723938600 | 0.39819359 | 0.00338517 | 0.86 | 0.3944838 | 0.39974558 | 0.39424682 | 0 |
1723852200 | 0.39480842 | 0.00891864 | 2.31 | 0.38566184 | 0.40084612 | 0.38303665 | 0 |
1723765800 | 0.38588978 | -0.008403 | -2.13 | 0.39372409 | 0.40093094 | 0.37711593 | 0 |
1723679400 | 0.39429238 | -0.011231 | -2.77 | 0.40550175 | 0.41384305 | 0.39186926 | 0 |
1723593000 | 0.40552359 | 0.00754661 | 1.90 | 0.39768138 | 0.41242305 | 0.39186725 | 0 |
1723506600 | 0.39797698 | 0.00380419 | 0.97 | 0.4136324 | 0.4136324 | 0.38771553 | 0 |
1723420200 | 0.39417279 | -0.013615 | -3.34 | 0.40942822 | 0.41362959 | 0.39090131 | 0 |
1723333800 | 0.40778779 | 0.00117799 | 0.29 | 0.40788735 | 0.41195271 | 0.40400698 | 0 |
1723247400 | 0.4066098 | -0.007353 | -1.78 | 0.4136324 | 0.4136324 | 0.39941641 | 0 |
1723161000 | 0.41396244 | 0.04449711 | 12.04 | 0.36870669 | 0.41977195 | 0.36729929 | 0 |
1723074600 | 0.36946533 | -0.005652 | -1.51 | 0.37552206 | 0.38650906 | 0.36573028 | 0 |
1722988200 | 0.37511685 | 0.01152239 | 3.17 | 0.36175196 | 0.38234575 | 0.36175196 | 0 |
1722901800 | 0.36359446 | -0.026398 | -6.77 | 0.4064823 | 0.4091968 | 0.33280246 | 0 |
1722815400 | 0.38999239 | -0.017049 | -4.19 | 0.4064823 | 0.4091968 | 0.38406175 | 0 |
1722729000 | 0.40704134 | -0.004612 | -1.12 | 0.41152458 | 0.41640459 | 0.40133 | 0 |
1722642600 | 0.41165376 | -0.025459 | -5.82 | 0.43834709 | 0.43899766 | 0.40995785 | 0 |
1722556200 | 0.43711315 | 0.00359394 | 0.83 | 0.43323473 | 0.43936777 | 0.41736035 | 0 |
1722469800 | 0.43351921 | -0.010242 | -2.31 | 0.44333973 | 0.44768374 | 0.43230999 | 0 |
1722383400 | 0.44376163 | -0.003951 | -0.88 | 0.4477212 | 0.44875367 | 0.43753525 | 0 |
1722297000 | 0.44771222 | -0.009374 | -2.05 | 0.44078449 | 0.469 | 0.44078449 | 0 |
1722210600 | 0.45708619 | 0.00090356 | 0.20 | 0.45427681 | 0.45748899 | 0.44965475 | 0 |
1722124200 | 0.45618263 | 0.00119321 | 0.26 | 0.45501696 | 0.46489028 | 0.44685991 | 0 |
1722037800 | 0.45498942 | 0.01449692 | 3.29 | 0.44078449 | 0.45696639 | 0.44078449 | 0 |
1721951400 | 0.4404925 | 0.00244429 | 0.56 | 0.4381534 | 0.44284145 | 0.4254098 | 0 |
1721865000 | 0.43804821 | -0.00382 | -0.86 | 0.44196684 | 0.44950869 | 0.43673005 | 0 |
1721778600 | 0.44186794 | -0.010931 | -2.41 | 0.45294994 | 0.45382563 | 0.4385895 | 0 |
1721692200 | 0.4527994 | -0.002213 | -0.49 | 0.38135013 | 0.45762527 | 0.35981097 | 0 |
1721605800 | 0.45501194 | 0.00472096 | 1.05 | 0.44976195 | 0.45757636 | 0.44155318 | 0 |
1721519400 | 0.45029098 | 0.002962 | 0.66 | 0.4471929 | 0.45306338 | 0.44442172 | 0 |
1721433000 | 0.44732898 | 0.01880636 | 4.39 | 0.42858533 | 0.45189536 | 0.42410879 | 0 |
1721346600 | 0.42852262 | -0.001413 | -0.33 | 0.42936876 | 0.43620088 | 0.42364106 | 0 |
1721260200 | 0.42993531 | -0.006786 | -1.55 | 0.43610588 | 0.442857 | 0.42817442 | 0 |
1721173800 | 0.43672174 | 0.00291122 | 0.67 | 0.43450605 | 0.43794429 | 0.41874095 | 0 |
1721087400 | 0.43381052 | 0.02468434 | 6.03 | 0.38135013 | 0.43444495 | 0.35981097 | 0 |
1721001000 | 0.40912618 | 0.01229269 | 3.10 | 0.39686907 | 0.41133015 | 0.39686907 | 0 |
1720914600 | 0.39683349 | 0.00899247 | 2.32 | 0.38786641 | 0.40062408 | 0.38718114 | 0 |
1720828200 | 0.38784102 | 0.00353988 | 0.92 | 0.38424178 | 0.39219006 | 0.37906368 | 0 |
1720741800 | 0.38430114 | -0.00266 | -0.69 | 0.38605038 | 0.39760386 | 0.38262266 | 0 |
1720655400 | 0.38696097 | -0.001905 | -0.49 | 0.3881858 | 0.39798448 | 0.38305608 | 0 |
1720569000 | 0.38886599 | 0.00928828 | 2.45 | 0.37992899 | 0.39019801 | 0.37716738 | 0 |
1720482600 | 0.37957771 | 0.00533226 | 1.42 | 0.38135013 | 0.38935703 | 0.35981097 | 0 |
1720396200 | 0.37424545 | -0.015433 | -3.96 | 0.38958818 | 0.39115189 | 0.37409818 | 0 |
1720309800 | 0.38967803 | 0.00985832 | 2.60 | 0.37903313 | 0.39181593 | 0.37553506 | 0 |
1720223400 | 0.37981971 | -0.003604 | -0.94 | 0.38135013 | 0.38483647 | 0.35981097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions