Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.91E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | PRTC/ETH | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | -25.153933472 | CX |
| 52 | -39.1014172659 | CX |
| 156 | 1.83393900616 | CX |
| 260 | 1.83393900616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.09705111 | -0.004236 | -4.18 | 0.10136286 | 0.10149032 | 0.09623631 | 0 |
| 1721778600 | 0.10128691 | 0.00106768 | 1.07 | 0.10016452 | 0.10302302 | 0.09903224 | 0 |
| 1721692200 | 0.10021923 | -0.00228 | -2.22 | 0.09250162 | 0.10205311 | 0.09209247 | 0 |
| 1721605800 | 0.10249922 | -9.0E-6 | -0.01 | 0.10234731 | 0.10315833 | 0.09980106 | 0 |
| 1721519400 | 0.10250824 | 0.00045775 | 0.45 | 0.10202576 | 0.10300265 | 0.10135704 | 0 |
| 1721433000 | 0.10205049 | 0.00221771 | 2.22 | 0.09945245 | 0.10303524 | 0.09830532 | 0 |
| 1721346600 | 0.09983278 | 0.0011218 | 1.14 | 0.09866646 | 0.10154415 | 0.09848836 | 0 |
| 1721260200 | 0.09871098 | -0.0017 | -1.69 | 0.10039791 | 0.10233364 | 0.09829398 | 0 |
| 1721173800 | 0.10041129 | -0.00107 | -1.05 | 0.1015104 | 0.10179674 | 0.097501 | 0 |
| 1721087400 | 0.10148159 | 0.00666419 | 7.03 | 0.09250162 | 0.10162302 | 0.09209247 | 0 |
| 1721001000 | 0.0948174 | 0.00233731 | 2.53 | 0.09250162 | 0.09506737 | 0.09209247 | 0 |
| 1720914600 | 0.09248009 | 0.0013485 | 1.48 | 0.09113334 | 0.09317529 | 0.09063689 | 0 |
| 1720828200 | 0.09113159 | 0.00093265 | 1.03 | 0.09014481 | 0.09189459 | 0.08867934 | 0 |
| 1720741800 | 0.09019894 | -8.0E-5 | -0.09 | 0.09012153 | 0.09350935 | 0.08895142 | 0 |
| 1720655400 | 0.09027867 | 0.00093411 | 1.05 | 0.08912544 | 0.09164724 | 0.08814069 | 0 |
| 1720569000 | 0.08934456 | 0.00160428 | 1.83 | 0.08774959 | 0.09040118 | 0.08741814 | 0 |
| 1720482600 | 0.08774028 | 0.00267225 | 3.14 | 0.10708974 | 0.10748637 | 0.08448282 | 0 |
| 1720396200 | 0.08506803 | -0.004161 | -4.66 | 0.0891042 | 0.08940654 | 0.08506803 | 0 |
| 1720309800 | 0.08922933 | 0.00245081 | 2.82 | 0.08672265 | 0.08962741 | 0.08608885 | 0 |
| 1720223400 | 0.08677852 | -0.002639 | -2.95 | 0.08865635 | 0.09041515 | 0.0824144 | 0 |
| 1720137000 | 0.0894176 | -0.006462 | -6.74 | 0.09596568 | 0.09630877 | 0.08898372 | 0 |
| 1720050600 | 0.09587984 | -0.003541 | -3.56 | 0.09946089 | 0.09968554 | 0.09457878 | 0 |
| 1719964200 | 0.09942131 | -0.00062 | -0.62 | 0.09999953 | 0.10068279 | 0.09889693 | 0 |
| 1719877800 | 0.10004172 | 7.4E-5 | 0.07 | 0.10708974 | 0.10748637 | 0.09958951 | 0 |
| 1719791400 | 0.09996752 | 0.00184727 | 1.88 | 0.09818223 | 0.10049073 | 0.09750304 | 0 |
| 1719705000 | 0.09812025 | -8.4E-5 | -0.09 | 0.09820289 | 0.09899994 | 0.09797766 | 0 |
| 1719618600 | 0.09820406 | -0.001991 | -1.99 | 0.10036415 | 0.10132154 | 0.09785893 | 0 |
| 1719532200 | 0.10019537 | 0.00222295 | 2.27 | 0.09802538 | 0.10093102 | 0.09786504 | 0 |
| 1719445800 | 0.09797242 | -0.000793 | -0.80 | 0.10708974 | 0.10748637 | 0.09678223 | 0 |
| 1719359400 | 0.0987654 | 0.00118932 | 1.22 | 0.09766338 | 0.09968205 | 0.09706392 | 0 |
| 1719273000 | 0.09757608 | -0.001922 | -1.93 | 0.09947893 | 0.09980863 | 0.09425606 | 0 |
| 1719186600 | 0.09949784 | -0.00218 | -2.14 | 0.10167772 | 0.10237787 | 0.09921295 | 0 |
| 1719100200 | 0.10167831 | -0.000677 | -0.66 | 0.10242006 | 0.10242006 | 0.10117546 | 0 |
| 1719013800 | 0.10235546 | 0.00013037 | 0.13 | 0.10216107 | 0.10318278 | 0.10028238 | 0 |
| 1718927400 | 0.10222509 | -0.00114 | -1.10 | 0.10337804 | 0.10522443 | 0.10142775 | 0 |
| 1718841000 | 0.10336552 | 0.00214263 | 2.12 | 0.10127556 | 0.10431593 | 0.10082771 | 0 |
| 1718754600 | 0.10122289 | -0.000741 | -0.73 | 0.10224226 | 0.10225187 | 0.09823636 | 0 |
| 1718668200 | 0.10196378 | -0.00337 | -3.20 | 0.10708974 | 0.10748637 | 0.1010317 | 0 |
| 1718581800 | 0.10533385 | 0.00159468 | 1.54 | 0.10366816 | 0.10620918 | 0.10303349 | 0 |
| 1718495400 | 0.10373917 | 0.00248514 | 2.45 | 0.10125927 | 0.10446376 | 0.10105091 | 0 |
| 1718409000 | 0.10125403 | 0.00023047 | 0.23 | 0.10113297 | 0.10262493 | 0.09788919 | 0 |
| 1718322600 | 0.10102356 | -0.002576 | -2.49 | 0.1034924 | 0.1035733 | 0.09982638 | 0 |
| 1718236200 | 0.1035992 | 0.00178209 | 1.75 | 0.10185116 | 0.1063055 | 0.10083295 | 0 |
| 1718149800 | 0.10181711 | -0.004875 | -4.57 | 0.10673909 | 0.10680456 | 0.09993376 | 0 |
| 1718063400 | 0.10669194 | -0.001099 | -1.02 | 0.10708974 | 0.10794936 | 0.10632674 | 0 |
| 1717977000 | 0.10779134 | 0.00062565 | 0.58 | 0.10708974 | 0.10818419 | 0.10671115 | 0 |
| 1717890600 | 0.10716569 | 0.00011611 | 0.11 | 0.10700302 | 0.10789145 | 0.10677022 | 0 |
| 1717804200 | 0.10704958 | -0.003912 | -3.53 | 0.11090795 | 0.11171053 | 0.1059755 | 0 |
| 1717717800 | 0.11096208 | -0.001557 | -1.38 | 0.11249972 | 0.11284921 | 0.10955247 | 0 |
| 1717631400 | 0.11251864 | 0.00155569 | 1.40 | 0.10897542 | 0.11310355 | 0.10839168 | 0 |
| 1717545000 | 0.11096295 | 0.00150214 | 1.37 | 0.10959874 | 0.11146638 | 0.10889365 | 0 |
| 1717458600 | 0.10946081 | -0.000533 | -0.48 | 0.10986501 | 0.11201957 | 0.10934994 | 0 |
| 1717372200 | 0.10999421 | -0.000969 | -0.87 | 0.11096324 | 0.1115985 | 0.1091541 | 0 |
| 1717285800 | 0.11096353 | 0.00145325 | 1.33 | 0.10951697 | 0.11135027 | 0.10913343 | 0 |
| 1717199400 | 0.10951028 | 0.00049383 | 0.45 | 0.10897542 | 0.11182315 | 0.10832736 | 0 |
| 1717113000 | 0.10901645 | -0.000551 | -0.50 | 0.10960951 | 0.11119401 | 0.10777388 | 0 |
| 1717026600 | 0.10956732 | -0.002303 | -2.06 | 0.11175214 | 0.11295979 | 0.10887415 | 0 |
| 1716940200 | 0.11187 | -0.001446 | -1.28 | 0.1130532 | 0.11419276 | 0.10971369 | 0 |
| 1716853800 | 0.11331627 | 0.00201343 | 1.81 | 0.11027183 | 0.11554213 | 0.10636108 | 0 |
| 1716767400 | 0.11130284 | 0.0022538 | 2.07 | 0.10912849 | 0.11290509 | 0.10860934 | 0 |
| 1716681000 | 0.10904904 | 0.00052467 | 0.48 | 0.10831718 | 0.10983504 | 0.10802181 | 0 |
| 1716594600 | 0.10852437 | -0.000843 | -0.77 | 0.10971776 | 0.11129906 | 0.10582273 | 0 |
| 1716508200 | 0.10936711 | 0.00047317 | 0.43 | 0.10875863 | 0.11469765 | 0.103887 | 0 |
| 1716421800 | 0.10889394 | -0.001461 | -1.32 | 0.11027183 | 0.11095189 | 0.10636108 | 0 |
| 1716335400 | 0.11035534 | 0.00383392 | 3.60 | 0.10674694 | 0.11159791 | 0.10569207 | 0 |
| 1716249000 | 0.10652142 | 0.0172304 | 19.30 | 0.08397503 | 0.10720352 | 0.08333803 | 0 |
| 1716162600 | 0.08929102 | -0.001624 | -1.79 | 0.09087231 | 0.09127855 | 0.08899623 | 0 |
| 1716076200 | 0.09091538 | 0.00102607 | 1.14 | 0.08994373 | 0.0915841 | 0.08982937 | 0 |
| 1715989800 | 0.08988931 | 0.00424307 | 4.95 | 0.08561831 | 0.09071808 | 0.08536834 | 0 |
| 1715903400 | 0.08564624 | -0.002745 | -3.11 | 0.08836767 | 0.08848349 | 0.0851335 | 0 |
| 1715817000 | 0.08839125 | 0.00450992 | 5.38 | 0.08397503 | 0.08849397 | 0.08333803 | 0 |
| 1715730600 | 0.08388133 | -0.001923 | -2.24 | 0.08575013 | 0.08610108 | 0.08325073 | 0 |
| 1715644200 | 0.08580426 | 0.00055174 | 0.65 | 0.084768 | 0.08710415 | 0.08449446 | 0 |
| 1715557800 | 0.08525252 | 0.00058578 | 0.69 | 0.084768 | 0.0858415 | 0.08449446 | 0 |
| 1715471400 | 0.08466674 | -2.8E-5 | -0.03 | 0.08479012 | 0.08558979 | 0.08407921 | 0 |
| 1715385000 | 0.08469467 | -0.003619 | -4.10 | 0.08816718 | 0.08882484 | 0.08381934 | 0 |
| 1715298600 | 0.08831384 | 0.00180478 | 2.09 | 0.08657686 | 0.08896422 | 0.08591978 | 0 |
| 1715212200 | 0.08650906 | -0.00132 | -1.50 | 0.08766054 | 0.08839125 | 0.08554381 | 0 |
| 1715125800 | 0.08782903 | -0.001468 | -1.64 | 0.08928985 | 0.09106292 | 0.08753949 | 0 |
| 1715039400 | 0.08929713 | -0.001949 | -2.14 | 0.09336822 | 0.0945424 | 0.08635774 | 0 |
| 1714953000 | 0.09124654 | 0.00054563 | 0.60 | 0.09067647 | 0.09224758 | 0.08949093 | 0 |
| 1714866600 | 0.09070091 | 0.00033581 | 0.37 | 0.0902583 | 0.09213554 | 0.09010756 | 0 |
| 1714780200 | 0.0903651 | 0.0033724 | 3.88 | 0.08699066 | 0.09094564 | 0.08616073 | 0 |
| 1714693800 | 0.0869927 | 0.00029013 | 0.33 | 0.08660363 | 0.08766375 | 0.08427127 | 0 |
| 1714607400 | 0.08670257 | -0.001228 | -1.40 | 0.08762766 | 0.08786832 | 0.08189292 | 0 |
| 1714521000 | 0.08793059 | -0.005636 | -6.02 | 0.09336822 | 0.0945424 | 0.08490739 | 0 |
| 1714434600 | 0.0935661 | -0.001458 | -1.53 | 0.09198193 | 0.09562215 | 0.09080261 | 0 |
| 1714348200 | 0.09502459 | 0.00034862 | 0.37 | 0.09467888 | 0.09739915 | 0.09452873 | 0 |
| 1714261800 | 0.09467597 | 0.00363924 | 4.00 | 0.09113043 | 0.09544712 | 0.08964022 | 0 |
| 1714175400 | 0.09103673 | -0.00084 | -0.91 | 0.0918169 | 0.09212769 | 0.0903197 | 0 |
| 1714089000 | 0.09187684 | 0.00065125 | 0.71 | 0.09136177 | 0.09280659 | 0.08940916 | 0 |
|
PRTC/BTC 0 BTC
-
|
PRTC/EUR 0 €
-
|
|
PRTC/USD $ 0.091961
-5.29%
|
PRTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
