ProtectoratePRTC

$ 0.081994

0.002739

(

3.46%

)

Official Links

Website

Discord

Info

Rank 3916

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:30:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.089865

Fully Diluted Market Cap

$ 8,199,362

Genesis Date

6/27/2023

Days Range 0.078706-0.083734

52 Weeks Range 0.062759-0.251805

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.91E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	PRTC/ETH	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	ETH	1	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07739436	0.00459926	5.94262941124	0.06876912	0.07984836	0	CX
4	0.06900337	0.01299025	18.8255298256	0.06588269	0.080458	0	CX
12	0.07755382	0.0044398	5.72479859793	0.06275909	0.08198052	0	CX
26	0.08928985	-0.00729623	-8.17139910079	0.06275909	0.11554213	0	CX
52	0.15663941	-0.07464579	-47.6545398122	0.06275909	0.25180502	2.77164364	CX
156	0.09030453	-0.00831091	-9.20320387028	0.06275909	0.25384669	8.77513757	CX
260	0.09030453	-0.00831091	-9.20320387028	0.06275909	0.25384669	8.77513757	CX

The Definitive Liquidity Layer for NFTs.

Solv Protocol Enhances SolvBTC with Asset Classification

Singapore, Singapore, November 7th, 2024, ChainwireSolv Protocol has announced its classification of underlying assets for its SolvBTC reserve. By...

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.07924337	0.00860894	12.19	0.07061144	0.07984836	0.07058379
1730850600	0.07063443	0.00101734	1.46	0.0700693	0.07211183	0.0693095
1730764200	0.06961709	-0.001889	-2.64	0.07462753	0.0766785	0.06876912
1730677800	0.07150597	-0.00087	-1.20	0.07257714	0.07258529	0.07015835
1730591400	0.07237548	-0.000698	-0.96	0.07318038	0.07338612	0.07205916
1730505000	0.0730733	-0.00019	-0.26	0.07337506	0.07523106	0.0719675
1730418600	0.07326332	-0.004145	-5.35	0.07739436	0.07761493	0.07292401
1730332200	0.07740832	0.00073215	0.95	0.07666482	0.07908477	0.07582732
1730245800	0.07667617	0.00202682	2.72	0.07462753	0.07800429	0.07452451
1730159400	0.07464935	0.00172301	2.36	0.06679177	0.07753578	0.06588269
1730073000	0.07292634	0.00077173	1.07	0.07206789	0.07341231	0.0716698
1729986600	0.07215461	0.00191798	2.73	0.07091437	0.07277648	0.07067546
1729900200	0.07023663	-0.003431	-4.66	0.0737909	0.07443692	0.06955773
1729813800	0.07366723	0.00027936	0.38	0.07331395	0.07441597	0.07301131
1729727400	0.07338787	-0.002945	-3.86	0.07624316	0.07631504	0.07155864
1729641000	0.07633308	-0.001259	-1.62	0.07769583	0.07769583	0.07585846
1729554600	0.07759165	-0.002165	-2.71	0.07996854	0.080458	0.07732946
1729468200	0.07975698	0.00268331	3.48	0.0771342	0.08012335	0.07672185
1729381800	0.07707367	0.00017751	0.23	0.07686212	0.07746885	0.07661506
1729295400	0.07689616	0.00115556	1.53	0.06679177	0.07785297	0.06588269
1729209000	0.0757406	-0.000217	-0.29	0.06679177	0.07753578	0.06588269
1729122600	0.07595769	0.0003623	0.48	0.07584071	0.07693923	0.07544407
1729036200	0.07559539	-0.000889	-1.16	0.07650768	0.07805754	0.0741174
1728949800	0.07648411	0.00466822	6.50	0.06679177	0.07753578	0.06588269
1728863400	0.07181589	-0.000253	-0.35	0.07213919	0.07223522	0.07091524
1728777000	0.07206876	0.00124169	1.75	0.07097344	0.07239759	0.07087712
1728690600	0.07082707	0.00148789	2.15	0.06932813	0.07188049	0.06926702
1728604200	0.06933918	0.00042136	0.61	0.06900337	0.07019851	0.06781667
1728517800	0.06891782	-0.002115	-2.98	0.07093648	0.07180599	0.06848248
1728431400	0.0710331	0.00039606	0.56	0.07068797	0.07159094	0.07002129
1728345000	0.07063704	-0.000357	-0.50	0.06679177	0.07753578	0.06588269
1728258600	0.07099381	0.00071062	1.01	0.0701438	0.07142013	0.07006814
1728172200	0.07028319	2.1E-5	0.03	0.07042112	0.07063443	0.06956471
1728085800	0.07026224	0.00186968	2.73	0.06843941	0.07099643	0.06810505
1727999400	0.06839256	-0.000317	-0.46	0.06679177	0.07753578	0.06588269
1727913000	0.06871004	-0.002628	-3.68	0.07130343	0.07269674	0.06856105
1727826600	0.07133806	-0.00416	-5.51	0.07574497	0.07730356	0.07060562
1727740200	0.0754982	-0.001721	-2.23	0.07737719	0.07741269	0.07494006
1727653800	0.07721888	-0.000644	-0.83	0.07787334	0.07808024	0.07671749
1727567400	0.07786287	-0.000638	-0.81	0.07854642	0.078712	0.07722994
1727481000	0.07850074	0.00198142	2.59	0.07650535	0.07937112	0.07614015
1727394600	0.07651932	0.00157868	2.11	0.07515366	0.0775515	0.07447941
1727308200	0.07494064	-0.002325	-3.01	0.07714642	0.07754102	0.07447359
1727221800	0.07726544	0.00018333	0.24	0.07706174	0.07772144	0.07553516
1727135400	0.07708211	0.00194009	2.58	0.06679177	0.07858571	0.06588269
1727049000	0.07514202	-0.001073	-1.41	0.07612152	0.07628856	0.07357527
1726962600	0.07621551	0.0018848	2.54	0.07448057	0.07627924	0.07367567
1726876200	0.07433071	0.00254043	3.54	0.07174081	0.07482395	0.07101418
1726789800	0.07179028	0.0032659	4.77	0.06931998	0.07243048	0.06916022
1726703400	0.06852438	0.00049528	0.73	0.06809341	0.068676	0.06633606
1726617000	0.0680291	0.00106244	1.59	0.06679177	0.06957519	0.06588269
1726530600	0.06696666	-0.000487	-0.72	0.06754401	0.06790339	0.06565687
1726444200	0.06745321	-0.002887	-4.10	0.07035885	0.07068913	0.06719801
1726357800	0.07034022	-0.00074	-1.04	0.07105929	0.07105929	0.06963426
1726271400	0.07107995	0.00229832	3.34	0.06870393	0.07166515	0.06803318
1726185000	0.06878163	0.00058899	0.86	0.0680972	0.06945035	0.06744652
1726098600	0.06819264	-0.001312	-1.89	0.0694035	0.06940844	0.06638961
1726012200	0.06950505	0.00075921	1.10	0.06857618	0.06977656	0.06757369
1725925800	0.06874584	0.00177452	2.65	0.07813495	0.07866923	0.06619697
1725839400	0.06697132	0.00092684	1.40	0.06603226	0.06774538	0.06529108
1725753000	0.06604448	0.00137032	2.12	0.06484993	0.06719626	0.06467795
1725666600	0.06467416	-0.00425	-6.17	0.06897543	0.07001052	0.06275909
1725580200	0.06892451	-0.002221	-3.12	0.07127841	0.07175478	0.06837685
1725493800	0.07114542	-9.0E-5	-0.13	0.07040948	0.07240167	0.06732052
1725407400	0.07123505	-0.002588	-3.51	0.07381244	0.07421023	0.07091728
1725321000	0.07382291	0.00309129	4.37	0.07813495	0.07866923	0.07084104
1725234600	0.07073162	-0.002355	-3.22	0.07307941	0.07319202	0.07003002
1725148200	0.07308697	-0.000448	-0.61	0.07348244	0.07367538	0.07254804
1725061800	0.07353482	-1.2E-5	-0.02	0.07349845	0.07387908	0.07103746
1724975400	0.07354675	-0.000157	-0.21	0.07355927	0.07553545	0.07298454
1724889000	0.07370389	0.00200877	2.80	0.07154729	0.07433071	0.07043364
1724802600	0.07169512	-0.006383	-8.18	0.07816667	0.07856854	0.07009142
1724716200	0.0780785	-0.001816	-2.27	0.0798728	0.08040446	0.07763967
1724629800	0.07989463	-0.000452	-0.56	0.08061893	0.08123905	0.07963506
1724543400	0.08034626	-0.000106	-0.13	0.08053134	0.08198052	0.07963244
1724457000	0.08045247	0.00410397	5.38	0.076313	0.08135487	0.07631184
1724370600	0.0763485	-0.000155	-0.20	0.07813495	0.07866923	0.07515075
1724284200	0.0765036	0.00143986	1.92	0.07502154	0.07692264	0.07407987
1724197800	0.07506374	-0.001615	-2.11	0.07669654	0.07840325	0.07440288
1724111400	0.0766785	0.00020254	0.26	0.07813495	0.07866923	0.07472938
1724025000	0.07647596	0.00041933	0.55	0.07602724	0.07800138	0.07563206
1723938600	0.07605663	0.00053602	0.71	0.07547987	0.07642271	0.0753396
1723852200	0.07552061	0.0005887	0.79	0.0748094	0.0764844	0.07428007
1723765800	0.07493191	-0.002572	-3.32	0.07755382	0.07779797	0.07363696
1723679400	0.07750377	-0.000963	-1.23	0.07857756	0.080552	0.07689762
1723593000	0.0784664	-0.001245	-1.56	0.07924628	0.07956609	0.07605663
1723506600	0.07971188	0.00526914	7.08	0.07813495	0.07999793	0.07372601
1723420200	0.07444274	-0.00141	-1.86	0.07594168	0.07880163	0.07399751
1723333800	0.07585293	0.0003687	0.49	0.07547376	0.07686328	0.0751749
1723247400	0.07548423	-0.002567	-3.29	0.07813495	0.07866923	0.07447446
1723161000	0.07805114	0.00975606	14.29	0.06801513	0.07914938	0.06757951
1723074600	0.06829508	-0.00312	-4.37	0.07162877	0.07414621	0.06736533