ProtectoratePRTC

$ 0.096278

-0.00148

(

-1.51%

)

Official Links

Website

Discord

Info

Rank 4145

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:30:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.089865

Fully Diluted Market Cap

$ 9,627,793

Genesis Date

6/27/2023

Days Range 0.095155-0.099795

52 Weeks Range 0.062759-0.251805

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.91E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	PRTC/ETH	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	ETH	1	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08941877	0.00685916	7.67082794809	0.08776007	0.09849768	0	CX
4	0.0737909	0.02248703	30.473987985	0.06588269	0.10010079	0	CX
12	0.07349845	0.02277948	30.9931433928	0.06275909	0.10010079	0	CX
26	0.11027183	-0.0139939	-12.6903670684	0.06275909	0.11554213	0	CX
52	0.13384525	-0.03756732	-28.0677274688	0.06275909	0.25180502	2.49559017	CX
156	0.09030453	0.0059734	6.61472907284	0.06275909	0.25384669	8.51500503	CX
260	0.09030453	0.0059734	6.61472907284	0.06275909	0.25384669	8.51500503	CX

The Definitive Liquidity Layer for NFTs.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732233000	0.09816797	0.00863397	9.64	0.08949355	0.09849768	0.08838339
1732146600	0.089534	-0.001065	-1.18	0.09060634	0.09198219	0.08833654
1732060200	0.09059877	-0.003045	-3.25	0.0935856	0.0935856	0.08949443
1731973800	0.0936435	0.00425442	4.76	0.08941877	0.0936435	0.0877784
1731887400	0.08938908	-0.001628	-1.79	0.09127593	0.09193359	0.08874394
1731801000	0.09101665	0.00093993	1.04	0.08979939	0.09364671	0.089463
1731714600	0.09007672	0.00108689	1.22	0.08941877	0.09111064	0.08776007
1731628200	0.08898983	-0.003982	-4.28	0.09287759	0.09435413	0.08839532
1731541800	0.09297159	-0.001623	-1.72	0.09443473	0.09710815	0.09082692
1731455400	0.09459478	-0.003309	-3.38	0.09765232	0.10010079	0.09361411
1731369000	0.09790404	0.00516671	5.57	0.09263053	0.09846887	0.09078327
1731282600	0.09273733	0.00142794	1.56	0.09070557	0.09446558	0.09004267
1731196200	0.09130939	0.00519464	6.03	0.08617674	0.09187306	0.08616189
1731109800	0.08611475	0.00169944	2.01	0.08530519	0.08686291	0.08412286
1731023400	0.08441531	0.00517194	6.53	0.07893113	0.08495366	0.07870589
1730937000	0.07924337	0.00860894	12.19	0.07061144	0.07984836	0.07058379
1730850600	0.07063443	0.00101734	1.46	0.0700693	0.07211183	0.0693095
1730764200	0.06961709	-0.001889	-2.64	0.07462753	0.0766785	0.06876912
1730677800	0.07150597	-0.00087	-1.20	0.07257714	0.07258529	0.07015835
1730591400	0.07237548	-0.000698	-0.96	0.07318038	0.07338612	0.07205916
1730505000	0.0730733	-0.00019	-0.26	0.07337506	0.07523106	0.0719675
1730418600	0.07326332	-0.004145	-5.35	0.07739436	0.07761493	0.07292401
1730332200	0.07740832	0.00073215	0.95	0.07666482	0.07908477	0.07582732
1730245800	0.07667617	0.00202682	2.72	0.07462753	0.07800429	0.07452451
1730159400	0.07464935	0.00172301	2.36	0.06679177	0.07753578	0.06588269
1730073000	0.07292634	0.00077173	1.07	0.07206789	0.07341231	0.0716698
1729986600	0.07215461	0.00191798	2.73	0.07091437	0.07277648	0.07067546
1729900200	0.07023663	-0.003431	-4.66	0.0737909	0.07443692	0.06955773
1729813800	0.07366723	0.00027936	0.38	0.07331395	0.07441597	0.07301131
1729727400	0.07338787	-0.002945	-3.86	0.07624316	0.07631504	0.07155864
1729641000	0.07633308	-0.001259	-1.62	0.07769583	0.07769583	0.07585846
1729554600	0.07759165	-0.002165	-2.71	0.07996854	0.080458	0.07732946
1729468200	0.07975698	0.00268331	3.48	0.0771342	0.08012335	0.07672185
1729381800	0.07707367	0.00017751	0.23	0.07686212	0.07746885	0.07661506
1729295400	0.07689616	0.00115556	1.53	0.06679177	0.07785297	0.06588269
1729209000	0.0757406	-0.000217	-0.29	0.06679177	0.07753578	0.06588269
1729122600	0.07595769	0.0003623	0.48	0.07584071	0.07693923	0.07544407
1729036200	0.07559539	-0.000889	-1.16	0.07650768	0.07805754	0.0741174
1728949800	0.07648411	0.00466822	6.50	0.06679177	0.07753578	0.06588269
1728863400	0.07181589	-0.000253	-0.35	0.07213919	0.07223522	0.07091524
1728777000	0.07206876	0.00124169	1.75	0.07097344	0.07239759	0.07087712
1728690600	0.07082707	0.00148789	2.15	0.06932813	0.07188049	0.06926702
1728604200	0.06933918	0.00042136	0.61	0.06900337	0.07019851	0.06781667
1728517800	0.06891782	-0.002115	-2.98	0.07093648	0.07180599	0.06848248
1728431400	0.0710331	0.00039606	0.56	0.07068797	0.07159094	0.07002129
1728345000	0.07063704	-0.000357	-0.50	0.06679177	0.07753578	0.06588269
1728258600	0.07099381	0.00071062	1.01	0.0701438	0.07142013	0.07006814
1728172200	0.07028319	2.1E-5	0.03	0.07042112	0.07063443	0.06956471
1728085800	0.07026224	0.00186968	2.73	0.06843941	0.07099643	0.06810505
1727999400	0.06839256	-0.000317	-0.46	0.06679177	0.07753578	0.06588269
1727913000	0.06871004	-0.002628	-3.68	0.07130343	0.07269674	0.06856105
1727826600	0.07133806	-0.00416	-5.51	0.07574497	0.07730356	0.07060562
1727740200	0.0754982	-0.001721	-2.23	0.07737719	0.07741269	0.07494006
1727653800	0.07721888	-0.000644	-0.83	0.07787334	0.07808024	0.07671749
1727567400	0.07786287	-0.000638	-0.81	0.07854642	0.078712	0.07722994
1727481000	0.07850074	0.00198142	2.59	0.07650535	0.07937112	0.07614015
1727394600	0.07651932	0.00157868	2.11	0.07515366	0.0775515	0.07447941
1727308200	0.07494064	-0.002325	-3.01	0.07714642	0.07754102	0.07447359
1727221800	0.07726544	0.00018333	0.24	0.07706174	0.07772144	0.07553516
1727135400	0.07708211	0.00194009	2.58	0.06679177	0.07858571	0.06588269
1727049000	0.07514202	-0.001073	-1.41	0.07612152	0.07628856	0.07357527
1726962600	0.07621551	0.0018848	2.54	0.07448057	0.07627924	0.07367567
1726876200	0.07433071	0.00254043	3.54	0.07174081	0.07482395	0.07101418
1726789800	0.07179028	0.0032659	4.77	0.06931998	0.07243048	0.06916022
1726703400	0.06852438	0.00049528	0.73	0.06809341	0.068676	0.06633606
1726617000	0.0680291	0.00106244	1.59	0.06679177	0.06957519	0.06588269
1726530600	0.06696666	-0.000487	-0.72	0.06754401	0.06790339	0.06565687
1726444200	0.06745321	-0.002887	-4.10	0.07035885	0.07068913	0.06719801
1726357800	0.07034022	-0.00074	-1.04	0.07105929	0.07105929	0.06963426
1726271400	0.07107995	0.00229832	3.34	0.06870393	0.07166515	0.06803318
1726185000	0.06878163	0.00058899	0.86	0.0680972	0.06945035	0.06744652
1726098600	0.06819264	-0.001312	-1.89	0.0694035	0.06940844	0.06638961
1726012200	0.06950505	0.00075921	1.10	0.06857618	0.06977656	0.06757369
1725925800	0.06874584	0.00177452	2.65	0.07813495	0.07866923	0.06619697
1725839400	0.06697132	0.00092684	1.40	0.06603226	0.06774538	0.06529108
1725753000	0.06604448	0.00137032	2.12	0.06484993	0.06719626	0.06467795
1725666600	0.06467416	-0.00425	-6.17	0.06897543	0.07001052	0.06275909
1725580200	0.06892451	-0.002221	-3.12	0.07127841	0.07175478	0.06837685
1725493800	0.07114542	-9.0E-5	-0.13	0.07040948	0.07240167	0.06732052
1725407400	0.07123505	-0.002588	-3.51	0.07381244	0.07421023	0.07091728
1725321000	0.07382291	0.00309129	4.37	0.07813495	0.07866923	0.07084104
1725234600	0.07073162	-0.002355	-3.22	0.07307941	0.07319202	0.07003002
1725148200	0.07308697	-0.000448	-0.61	0.07348244	0.07367538	0.07254804
1725061800	0.07353482	-1.2E-5	-0.02	0.07349845	0.07387908	0.07103746
1724975400	0.07354675	-0.000157	-0.21	0.07355927	0.07553545	0.07298454
1724889000	0.07370389	0.00200877	2.80	0.07154729	0.07433071	0.07043364
1724802600	0.07169512	-0.006383	-8.18	0.07816667	0.07856854	0.07009142
1724716200	0.0780785	-0.001816	-2.27	0.0798728	0.08040446	0.07763967
1724629800	0.07989463	-0.000452	-0.56	0.08061893	0.08123905	0.07963506
1724543400	0.08034626	-0.000106	-0.13	0.08053134	0.08198052	0.07963244
1724457000	0.08045247	0.00410397	5.38	0.076313	0.08135487	0.07631184
1724370600	0.0763485	-0.000155	-0.20	0.07813495	0.07866923	0.07515075