Portal IOUPRTL

$ 0.804009

-0.049914

(

-5.85%

)

Official Links

Website

Discord

Info

Rank 3022

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.780259

Exchange

Ask

$ 0.792794

Last Trade Time

21:53:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.359054

Fully Diluted Market Cap

$ 6,284,921

Genesis Date

1/19/2021

Days Range 0.796311-0.855031

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 7,816,976

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PRTLUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	166.828694655	CX
260	323.869041782	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

Megola, Inc. Announces it is in the Process of Making its Filings Current with the OTC

Houston, Texas, Dec. 04, 2018 (GLOBE NEWSWIRE) -- Megola, Inc. (OTC: MGON), has announced it is complying...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATES OF FINANCIAL STATUS OF COMPANY AND FUTURE DIRECTION

Houston, Texas, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATE WITH EXPANSION OF CANNABIS PRODUCTS TO US MARKETS

Houston, Texas, Oct. 25, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.85354958	-0.037253	-4.18	0.89147073	0.8925917	0.84638354
1721778600	0.89080275	0.00939007	1.07	0.88093153	0.90607153	0.87097329
1721692200	0.88141268	-0.020052	-2.22	0.87466892	0.89754139	0.86458016
1721605800	0.90146479	-7.9E-5	-0.01	0.90012884	0.90726161	0.87773496
1721519400	0.90154413	0.00402578	0.45	0.89730081	0.90589238	0.89141954
1721433000	0.89751835	0.01950442	2.22	0.87466892	0.90617902	0.86458016
1721346600	0.87801393	0.0098661	1.14	0.86775625	0.89306517	0.86618996
1721260200	0.86814783	-0.014954	-1.69	0.88298409	0.90000855	0.86448035
1721173800	0.88310182	-0.009413	-1.05	0.89276829	0.89528664	0.85750626
1721087400	0.89251492	0.05861053	7.03	0.81353748	0.89375874	0.80993911
1721001000	0.83390439	0.0205563	2.53	0.81353748	0.83610283	0.80993911
1720914600	0.81334809	0.01185979	1.48	0.80150365	0.81946226	0.79713749
1720828200	0.8014883	0.00820256	1.03	0.79280971	0.80819878	0.77992108
1720741800	0.79328574	-0.000701	-0.09	0.79260497	0.82240034	0.78231402
1720655400	0.79398699	0.00821535	1.05	0.78384448	0.80602338	0.77518381
1720569000	0.78577164	0.01410942	1.83	0.77174411	0.79506446	0.76882907
1720482600	0.77166222	0.02350206	3.14	0.77971889	0.7951873	0.72953102
1720396200	0.74816016	-0.036598	-4.66	0.78365766	0.78631677	0.74816016
1720309800	0.78475815	0.02155442	2.82	0.76271234	0.78825928	0.75713819
1720223400	0.76320373	-0.02321	-2.95	0.77971889	0.7951873	0.72482191
1720137000	0.78641402	-0.056834	-6.74	0.84400339	0.8470208	0.7825981
1720050600	0.8432484	-0.031147	-3.56	0.87474314	0.87671892	0.83180577
1719964200	0.87439508	-0.005456	-0.62	0.87948041	0.88548964	0.86978322
1719877800	0.8798515	0.00065262	0.07	0.87490182	0.89786898	0.85821774
1719791400	0.87919888	0.01624643	1.88	0.86349758	0.8838005	0.85752417
1719705000	0.86295245	-0.000737	-0.09	0.86367929	0.87068921	0.86169839
1719618600	0.86368953	-0.017513	-1.99	0.88268721	0.89110731	0.8606542
1719532200	0.88120282	0.0195505	2.27	0.86211812	0.88767273	0.86070794
1719445800	0.86165232	-0.006974	-0.80	0.87490182	0.87780151	0.85118479
1719359400	0.86862642	0.01045986	1.22	0.85893435	0.87668821	0.85366219
1719273000	0.85816656	-0.016902	-1.93	0.87490182	0.87780151	0.8289675
1719186600	0.87506817	-0.019177	-2.14	0.89423989	0.90039757	0.87256262
1719100200	0.89424501	-0.005955	-0.66	0.90076866	0.90076866	0.88982254
1719013800	0.9002005	0.00114657	0.13	0.89849089	0.90747659	0.88196805
1718927400	0.89905393	-0.01003	-1.10	0.90919388	0.92543264	0.89204145
1718841000	0.90908383	0.01884413	2.12	0.89070294	0.9174425	0.88676417
1718754600	0.8902397	-0.006516	-0.73	0.89920493	0.89928939	0.86397361
1718668200	0.89675568	-0.029639	-3.20	0.94183775	0.94532608	0.88855824
1718581800	0.92639493	0.01402496	1.54	0.9117455	0.93409331	0.90616367
1718495400	0.91236997	0.02185642	2.45	0.89055962	0.91874263	0.88872716
1718409000	0.89051355	0.00202697	0.23	0.88944888	0.90257041	0.86092036
1718322600	0.88848658	-0.022652	-2.49	0.91019968	0.91091117	0.87795762
1718236200	0.91113895	0.01567316	1.75	0.89576523	0.93494044	0.88681024
1718149800	0.89546579	-0.042873	-4.57	0.93875379	0.93932964	0.878902
1718063400	0.93833919	-0.009669	-1.02	0.94183775	0.94939792	0.93512727
1717977000	0.94800822	0.00550249	0.58	0.94183775	0.95146328	0.9385081
1717890600	0.94250573	0.00102116	0.11	0.94107508	0.94888862	0.93902764
1717804200	0.94148457	-0.03441	-3.53	0.97541833	0.98247688	0.93203819
1717717800	0.97589436	-0.01369	-1.38	0.9894177	0.99249142	0.96349711
1717631400	0.98958405	0.01368202	1.40	0.95842201	0.99472824	0.95328806
1717545000	0.97590203	0.0132111	1.37	0.96390404	0.98032962	0.95770285
1717458600	0.96269093	-0.004691	-0.48	0.96624579	0.98519485	0.96171583
1717372200	0.96738212	-0.008525	-0.87	0.97590459	0.98149155	0.95999343
1717285800	0.97590715	0.01278114	1.33	0.96318487	0.97930846	0.95981171
1717199400	0.96312601	0.00434313	0.45	0.95842201	0.98346732	0.95272245
1717113000	0.95878288	-0.004845	-0.50	0.96399873	0.97793412	0.94785467
1717026600	0.96362763	-0.020252	-2.06	0.98284286	0.99346395	0.95753138
1716940200	0.98387937	-0.01272	-1.28	0.99428549	1.0043077	0.96491496
1716853800	0.99659909	0.01770779	1.81	0.96495079	1.01617518	0.95775916
1716767400	0.9788913	0.01982178	2.07	0.95976821	0.9929828	0.95520242
1716681000	0.95906952	0.00461442	0.48	0.95263288	0.96598219	0.95003519
1716594600	0.9544551	-0.007412	-0.77	0.96495079	0.97885803	0.93069456
1716508200	0.96186683	0.00416142	0.43	0.95651534	1.00874809	0.9136701
1716421800	0.95770541	-0.012853	-1.32	0.9698237	0.97580478	0.93542926
1716335400	0.97055822	0.03371878	3.60	0.9388229	0.98148643	0.92954543
1716249000	0.93683944	0.15153871	19.30	0.73854743	0.94283844	0.73294513
1716162600	0.78530073	-0.014286	-1.79	0.79920796	0.80278074	0.78270815
1716076200	0.79958674	0.00902409	1.14	0.79104124	0.80546801	0.79003543
1715989800	0.79056265	0.03731716	4.95	0.7529998	0.79785153	0.75080136
1715903400	0.75324549	-0.024142	-3.11	0.77718007	0.77819867	0.74873601
1715817000	0.77738737	0.03966403	5.38	0.73854743	0.7782908	0.73294513
1715730600	0.73772334	-0.016912	-2.24	0.75415916	0.75724568	0.73217734
1715644200	0.75463519	0.00485243	0.65	0.74552153	0.76606759	0.74311578
1715557800	0.74978276	0.00515187	0.69	0.74552153	0.75496278	0.74311578
1715471400	0.74463089	-0.000246	-0.03	0.74571603	0.75274899	0.73946366
1715385000	0.74487658	-0.03183	-4.10	0.77541671	0.78120073	0.73717821
1715298600	0.7767066	0.01587278	2.09	0.76143013	0.78242663	0.75565124
1715212200	0.76083382	-0.011609	-1.50	0.77096097	0.77738737	0.75234462
1715125800	0.7724428	-0.012912	-1.64	0.78529049	0.8008843	0.7698963
1715039400	0.78535447	-0.017145	-2.14	0.76506946	0.82067537	0.75777034
1714953000	0.80249922	0.00479869	0.60	0.79748555	0.81130321	0.78705896
1714866600	0.79770053	0.00295343	0.37	0.79380784	0.81031788	0.79248212
1714780200	0.7947471	0.02965973	3.88	0.76506946	0.79985291	0.75777034
1714693800	0.76508737	0.00255162	0.33	0.76166559	0.77098912	0.7411528
1714607400	0.76253575	-0.0108	-1.40	0.77067177	0.77278831	0.72023564
1714521000	0.773336	-0.049563	-6.02	0.82115908	0.83148585	0.74674743
1714434600	0.8228994	-0.012827	-1.53	0.78187638	0.8273014	0.77320547
1714348200	0.83572661	0.00306604	0.37	0.83268617	0.8566105	0.83136557
1714261800	0.83266057	0.0320066	4.00	0.80147806	0.83944272	0.78837189
1714175400	0.80065397	-0.007389	-0.91	0.80751545	0.81024878	0.79434785
1714089000	0.80804267	0.00572772	0.71	0.8035127	0.81621963	0.7863398