Portal IOUPRTL

$ 0.658935

0.011993

(

1.85%

)

Official Links

Website

Discord

Info

Rank 3030

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.639471

Exchange

Ask

$ 0.649744

Last Trade Time

21:53:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.359054

Fully Diluted Market Cap

$ 5,150,881

Genesis Date

1/19/2021

Days Range 0.643797-0.664323

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 7,816,976

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRTL/ETH	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	ETH	1	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.30132037	0.35761492	118.682623415	0.29804369	1.32625868	0.64927751	CX
260	0.1896834	0.46925189	247.386903651	0.13768531	1.32625868	0.64470746	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.64821438	0.01766685	2.80	0.62924741	0.65372711	0.61945297
1724802600	0.63054753	-0.056141	-8.18	0.68746381	0.6909982	0.61644323
1724716200	0.68668834	-0.015973	-2.27	0.70246898	0.70714482	0.68282891
1724629800	0.70266093	-0.003972	-0.56	0.70903103	0.71448489	0.70037803
1724543400	0.70663296	-0.000934	-0.13	0.70826068	0.72100599	0.700355
1724457000	0.70756711	0.03609381	5.38	0.67116106	0.7155035	0.67115083
1724370600	0.6714733	-0.001364	-0.20	0.68207392	0.68403178	0.66249272
1724284200	0.67283741	0.01266342	1.92	0.65980289	0.6765228	0.651521
1724197800	0.66017399	-0.014202	-2.11	0.67453422	0.68954452	0.65436182
1724111400	0.67437555	0.00178128	0.26	0.68207392	0.68403178	0.65723335
1724025000	0.67259427	0.00368795	0.55	0.66864783	0.68601012	0.6651723
1723938600	0.66890632	0.00471423	0.71	0.66383379	0.67212592	0.66260021
1723852200	0.66419209	0.00517746	0.79	0.65793716	0.67266849	0.65328179
1723765800	0.65901463	-0.022619	-3.32	0.68207392	0.68422117	0.64762574
1723679400	0.68163372	-0.008466	-1.23	0.69107754	0.70844239	0.6763027
1723593000	0.69009988	-0.010954	-1.56	0.69695881	0.69977148	0.66890632
1723506600	0.70105369	0.04634125	7.08	0.68718484	0.70356948	0.64840889
1723420200	0.65471244	-0.012402	-1.86	0.6678954	0.6930482	0.65079671
1723333800	0.66711481	0.00324263	0.49	0.66378004	0.6760007	0.66115164
1723247400	0.66387218	-0.022576	-3.29	0.68718484	0.69188372	0.65499141
1723161000	0.68644776	0.08580309	14.29	0.59818262	0.69610656	0.59435135
1723074600	0.60064467	-0.027441	-4.37	0.62996401	0.65210452	0.59246771
1722988200	0.62808549	0.00440712	0.71	0.62000066	0.65252168	0.62000066
1722901800	0.62367837	-0.068106	-9.84	0.74301341	0.74955754	0.55980336
1722815400	0.6917839	-0.052256	-7.02	0.74301341	0.74955754	0.67847043
1722729000	0.74403969	-0.019638	-2.57	0.76415579	0.77173644	0.73210312
1722642600	0.7636772	-0.055997	-6.83	0.81898111	0.82258205	0.75941085
1722556200	0.81967468	-0.006849	-0.83	0.82838654	0.8288421	0.78810316
1722469800	0.82652337	-0.011965	-1.43	0.83825264	0.85672823	0.82293523
1722383400	0.8384881	-0.009953	-1.17	0.84891725	0.86136568	0.82846844
1722297000	0.84844122	0.01073627	1.28	0.85392324	0.86919458	0.79631083
1722210600	0.83770495	0.00443271	0.53	0.83099703	0.83992387	0.81955952
1722124200	0.83327224	-0.005505	-0.66	0.83683223	0.85086743	0.82063442
1722037800	0.8387773	0.02631472	3.24	0.81223992	0.84078123	0.81206589
1721951400	0.81246258	-0.041087	-4.81	0.85392324	0.85503141	0.79202401
1721865000	0.85354958	-0.037253	-4.18	0.89147073	0.8925917	0.84638354
1721778600	0.89080275	0.00939007	1.07	0.88093153	0.90607153	0.87097329
1721692200	0.88141268	-0.020052	-2.22	0.87466892	0.89754139	0.86458016
1721605800	0.90146479	-7.9E-5	-0.01	0.90012884	0.90726161	0.87773496
1721519400	0.90154413	0.00402578	0.45	0.89730081	0.90589238	0.89141954
1721433000	0.89751835	0.01950442	2.22	0.87466892	0.90617902	0.86458016
1721346600	0.87801393	0.0098661	1.14	0.86775625	0.89306517	0.86618996
1721260200	0.86814783	-0.014954	-1.69	0.88298409	0.90000855	0.86448035
1721173800	0.88310182	-0.009413	-1.05	0.89276829	0.89528664	0.85750626
1721087400	0.89251492	0.05861053	7.03	0.81353748	0.89375874	0.80993911
1721001000	0.83390439	0.0205563	2.53	0.81353748	0.83610283	0.80993911
1720914600	0.81334809	0.01185979	1.48	0.80150365	0.81946226	0.79713749
1720828200	0.8014883	0.00820256	1.03	0.79280971	0.80819878	0.77992108
1720741800	0.79328574	-0.000701	-0.09	0.79260497	0.82240034	0.78231402
1720655400	0.79398699	0.00821535	1.05	0.78384448	0.80602338	0.77518381
1720569000	0.78577164	0.01410942	1.83	0.77174411	0.79506446	0.76882907
1720482600	0.77166222	0.02350206	3.14	0.77971889	0.7951873	0.72953102
1720396200	0.74816016	-0.036598	-4.66	0.78365766	0.78631677	0.74816016
1720309800	0.78475815	0.02155442	2.82	0.76271234	0.78825928	0.75713819
1720223400	0.76320373	-0.02321	-2.95	0.77971889	0.7951873	0.72482191
1720137000	0.78641402	-0.056834	-6.74	0.84400339	0.8470208	0.7825981
1720050600	0.8432484	-0.031147	-3.56	0.87474314	0.87671892	0.83180577
1719964200	0.87439508	-0.005456	-0.62	0.87948041	0.88548964	0.86978322
1719877800	0.8798515	0.00065262	0.07	0.87490182	0.89786898	0.85821774
1719791400	0.87919888	0.01624643	1.88	0.86349758	0.8838005	0.85752417
1719705000	0.86295245	-0.000737	-0.09	0.86367929	0.87068921	0.86169839
1719618600	0.86368953	-0.017513	-1.99	0.88268721	0.89110731	0.8606542
1719532200	0.88120282	0.0195505	2.27	0.86211812	0.88767273	0.86070794
1719445800	0.86165232	-0.006974	-0.80	0.87490182	0.87780151	0.85118479
1719359400	0.86862642	0.01045986	1.22	0.85893435	0.87668821	0.85366219
1719273000	0.85816656	-0.016902	-1.93	0.87490182	0.87780151	0.8289675
1719186600	0.87506817	-0.019177	-2.14	0.89423989	0.90039757	0.87256262
1719100200	0.89424501	-0.005955	-0.66	0.90076866	0.90076866	0.88982254
1719013800	0.9002005	0.00114657	0.13	0.89849089	0.90747659	0.88196805
1718927400	0.89905393	-0.01003	-1.10	0.90919388	0.92543264	0.89204145
1718841000	0.90908383	0.01884413	2.12	0.89070294	0.9174425	0.88676417
1718754600	0.8902397	-0.006516	-0.73	0.89920493	0.89928939	0.86397361
1718668200	0.89675568	-0.029639	-3.20	0.94183775	0.94532608	0.88855824
1718581800	0.92639493	0.01402496	1.54	0.9117455	0.93409331	0.90616367
1718495400	0.91236997	0.02185642	2.45	0.89055962	0.91874263	0.88872716
1718409000	0.89051355	0.00202697	0.23	0.88944888	0.90257041	0.86092036
1718322600	0.88848658	-0.022652	-2.49	0.91019968	0.91091117	0.87795762
1718236200	0.91113895	0.01567316	1.75	0.89576523	0.93494044	0.88681024
1718149800	0.89546579	-0.042873	-4.57	0.93875379	0.93932964	0.878902
1718063400	0.93833919	-0.009669	-1.02	0.94183775	0.94939792	0.93512727
1717977000	0.94800822	0.00550249	0.58	0.94183775	0.95146328	0.9385081
1717890600	0.94250573	0.00102116	0.11	0.94107508	0.94888862	0.93902764
1717804200	0.94148457	-0.03441	-3.53	0.97541833	0.98247688	0.93203819
1717717800	0.97589436	-0.01369	-1.38	0.9894177	0.99249142	0.96349711
1717631400	0.98958405	0.01368202	1.40	0.95842201	0.99472824	0.95328806
1717545000	0.97590203	0.0132111	1.37	0.96390404	0.98032962	0.95770285
1717458600	0.96269093	-0.004691	-0.48	0.96624579	0.98519485	0.96171583
1717372200	0.96738212	-0.008525	-0.87	0.97590459	0.98149155	0.95999343
1717285800	0.97590715	0.01278114	1.33	0.96318487	0.97930846	0.95981171
1717199400	0.96312601	0.00434313	0.45	0.95842201	0.98346732	0.95272245
1717113000	0.95878288	-0.004845	-0.50	0.96399873	0.97793412	0.94785467
1717026600	0.96362763	-0.020252	-2.06	0.98284286	0.99346395	0.95753138