Portal IOUPRTL

$ 0.867178

0.013337

(

1.56%

)

Official Links

Website

Discord

Info

Rank 4778

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.841562

Exchange

Ask

$ 0.855081

Last Trade Time

21:53:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.359054

Fully Diluted Market Cap

$ 6,778,709

Genesis Date

1/19/2021

Days Range 0.84578-0.867178

52 Weeks Range 0.542546-1.05

Circulating Supply 0 / 7,816,976

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRTL/ETH	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	ETH	1	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99096351	-0.12378565	-12.491443807	0.79735503	1.05059265	0	CX
4	0.87418777	-0.00700991	-0.801876923993	0.77690622	1.05059265	0	CX
12	0.68488403	0.18229383	26.6167441516	0.59218107	1.05059265	0	CX
26	0.90076866	-0.0335908	-3.72912618874	0.55195655	1.05059265	0	CX
52	0.57310404	0.29407382	51.3124667556	0.542546	1.05059265	0	CX
156	1.11225888	-0.24508102	-22.0345303065	0.24529126	1.14955004	0.0004269	CX
260	0	0	0	0	1.32625868	0.01107414	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.85334995	-0.033709	-3.80	0.88902404	0.90936535	0.84275189
1734738600	0.88705849	0.00657484	0.75	0.8746766	0.89300375	0.79735503
1734652200	0.88048365	-0.04747	-5.12	0.92616972	0.95105379	0.85366475
1734565800	0.92795355	-0.065014	-6.55	0.9949637	0.99885128	0.92717296
1734479400	0.99296745	-0.029887	-2.92	1.01757	1.03422336	0.98530234
1734393000	1.02285495	0.01	1.11	0.98118699	1.05059265	0.97298955
1734306600	1.01166569	0.02	2.26	0.99096351	1.01166569	0.98158112
1734220200	0.98930509	-0.009472	-0.95	1.00076307	1.00913199	0.97905765
1734133800	0.99877706	0.00631124	0.64	0.99478199	1.01441438	0.98684304
1734047400	0.99246582	0.01112783	1.13	0.98118699	1.01986313	0.97298955
1733961000	0.98133799	0.05500192	5.94	0.93060498	0.985525	0.9123367
1733874600	0.92633607	-0.023251	-2.45	0.94653151	0.96632257	0.90055624
1733788200	0.94958731	-0.072395	-7.08	0.98102063	1.01161451	0.91050168
1733701800	1.02198223	-0	-0.36	1.02462855	1.02705988	1.0070871
1733615400	1.02566506	-0	-0.23	1.02475651	1.02977786	1.01847855
1733529000	1.02799659	0.06	5.96	0.96984673	1.04726556	0.9694398
1733442600	0.970182	-0.011097	-1.13	0.98102063	1.01161451	0.95733687
1733356200	0.98127912	0.0543109	5.86	0.92663807	0.99719797	0.92663807
1733269800	0.92696822	-0.004515	-0.48	0.930843	0.93935779	0.90095549
1733183400	0.93148282	-0.018693	-1.97	0.94942096	0.96206902	0.91466822
1733097000	0.95017595	0.00206791	0.22	0.95084649	0.95831196	0.93747414
1733010600	0.94810804	0.02803458	3.05	0.91792877	0.95558631	0.91525174
1732924200	0.92007346	0.00359581	0.39	0.91658514	0.93372989	0.90603314
1732837800	0.91647765	-0.021682	-2.31	0.93441066	0.93637109	0.904948
1732751400	0.93816004	0.08688824	10.21	0.85325014	0.94273095	0.84496057
1732665000	0.8512718	-0.022604	-2.59	0.87349164	0.88595288	0.83287555
1732578600	0.87387554	0.013293	1.54	0.79686876	0.90564157	0.77690622
1732492200	0.86058254	-0.009771	-1.12	0.87418777	0.88369045	0.84248572
1732405800	0.87035394	0.01957096	2.30	0.85243884	0.89562191	0.85043747
1732319400	0.85078298	-0.012589	-1.46	0.86065164	0.87768122	0.83687318
1732233000	0.86337217	0.07593443	9.64	0.787082	0.86627186	0.77731827
1732146600	0.78743774	-0.009364	-1.18	0.79686876	0.80896913	0.77690622
1732060200	0.79680222	-0.026778	-3.25	0.82307088	0.82307088	0.78708968
1731973800	0.82358018	0.03741697	4.76	0.78642426	0.82358018	0.77199748
1731887400	0.78616321	-0.014314	-1.79	0.80275771	0.80854173	0.78048924
1731801000	0.80047737	0.00826653	1.04	0.78977182	0.82360833	0.78681327
1731714600	0.79221084	0.00955899	1.22	0.78642426	0.80130403	0.77183625
1731628200	0.78265185	-0.035019	-4.28	0.8168441	0.82982999	0.7774232
1731541800	0.81767075	-0.014276	-1.72	0.83053891	0.8540512	0.79880871
1731455400	0.83194653	-0.029104	-3.38	0.85883709	0.88037104	0.82332169
1731369000	0.86105089	0.04544037	5.57	0.81467125	0.86601849	0.79842482
1731282600	0.81561052	0.01255849	1.56	0.79774148	0.8308102	0.7919114
1731196200	0.80305203	0.04568606	6.03	0.7579111	0.80800939	0.75778057
1731109800	0.75736597	0.01494632	2.01	0.75024599	0.76394593	0.73984756
1731023400	0.74241965	0.04548643	6.53	0.69418709	0.74715436	0.69220619
1730937000	0.69693322	0.07571434	12.19	0.6210167	0.702254	0.62077357
1730850600	0.62121888	0.00894731	1.46	0.61624872	0.63421245	0.60956639
1730764200	0.61227157	-0.016612	-2.64	0.67425526	0.6955384	0.60481377
1730677800	0.62888399	-0.007647	-1.20	0.63830477	0.63837643	0.61703187
1730591400	0.63653118	-0.006137	-0.95	0.6436102	0.64541962	0.63374922
1730505000	0.64266838	-0.001671	-0.26	0.64532237	0.66164559	0.63294304
1730418600	0.6443396	-0.036455	-5.35	0.68067142	0.68261137	0.64135546
1730332200	0.68079427	0.0064392	0.95	0.67425526	0.6955384	0.66688959
1730245800	0.67435507	0.01782552	2.72	0.6563376	0.68603572	0.65543161
1730159400	0.65652955	0.01515362	2.36	0.64897961	0.66174796	0.62983861
1730073000	0.64137593	0.00678726	1.07	0.633826	0.64564996	0.63032487
1729986600	0.63458867	0.01686835	2.73	0.62368093	0.64005789	0.62157975
1729900200	0.61772032	-0.030172	-4.66	0.64897961	0.65466126	0.61174947
1729813800	0.64789191	0.00245693	0.38	0.64478492	0.65447699	0.64212325
1729727400	0.64543498	-0.025903	-3.86	0.67054683	0.67117898	0.62934722
1729641000	0.67133766	-0.011069	-1.62	0.68332286	0.68332286	0.66716344
1729554600	0.68240663	-0.019044	-2.71	0.70331099	0.70761573	0.6801007
1729468200	0.70145038	0.02359931	3.48	0.67838341	0.70467254	0.67475688
1729381800	0.67785107	0.00156117	0.23	0.67599046	0.6813266	0.67381762
1729295400	0.6762899	0.01016298	1.53	0.62710271	0.68470488	0.61972425
1729209000	0.66612692	-0.001909	-0.29	0.62710271	0.66893191	0.61972425
1729122600	0.66803616	0.00318633	0.48	0.66700732	0.67666868	0.66351899
1729036200	0.66484983	-0.007816	-1.16	0.67287324	0.68650407	0.65185115
1728949800	0.67266593	0.04105629	6.50	0.62710271	0.67883129	0.61972425
1728863400	0.63160964	-0.002224	-0.35	0.63445302	0.63529759	0.62368861
1728777000	0.63383367	0.01092053	1.75	0.62420047	0.63672568	0.62335334
1728690600	0.62291314	0.0130857	2.15	0.60973019	0.63217781	0.60919273
1728604200	0.60982744	0.00370587	0.61	0.60687401	0.61738505	0.59643718
1728517800	0.60612157	-0.018604	-2.98	0.62387544	0.63152263	0.60229286
1728431400	0.62472513	0.00348321	0.56	0.6216898	0.6296313	0.61582644
1728345000	0.62124192	-0.003138	-0.50	0.62710271	0.64443685	0.61623849
1728258600	0.62437962	0.00624981	1.01	0.6169039	0.62812899	0.61623849
1728172200	0.61812981	0.00018427	0.03	0.61934292	0.62121888	0.6118109
1728085800	0.61794554	0.0164435	2.73	0.60191408	0.62440265	0.59897345
1727999400	0.60150204	-0.002792	-0.46	0.62710271	0.63935664	0.59218107
1727913000	0.60429423	-0.023113	-3.68	0.62710271	0.63935664	0.60298387
1727826600	0.62740727	-0.036588	-5.51	0.66616531	0.67987292	0.62096551
1727740200	0.66399502	-0.015133	-2.23	0.68052042	0.68083266	0.65908629
1727653800	0.67912817	-0.005664	-0.83	0.68488403	0.68670369	0.67471849
1727567400	0.6847919	-0.00561	-0.81	0.69080369	0.69225993	0.67922542
1727481000	0.69040188	0.01742627	2.59	0.67285276	0.69805675	0.66964084
1727394600	0.67297561	0.0138842	2.11	0.66096481	0.68205345	0.65503491
1727308200	0.65909141	-0.020446	-3.01	0.6784909	0.68196131	0.65498373
1727221800	0.67953765	0.00161236	0.24	0.67774614	0.68354808	0.66432006
1727135400	0.67792529	0.01706285	2.58	0.58742333	0.6911492	0.57942807
1727049000	0.66086244	-0.009441	-1.41	0.66947704	0.67094608	0.64708317
1726962600	0.6703037	0.01657659	2.54	0.65504515	0.67086419	0.64796613