Parrot ProtocolPRTTT

$ 0.000073

-0.00000001

(

-0.02%

)

Official Links

Website

Discord

Info

Rank 3119

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000073

Exchange

GATE

Ask

$ 0.001494

Last Trade Time

00:42:22

Volume (24h)

$ 1,845

Last Trade Size

80,193.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000031

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.000073-0.000073

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.5E-5	Gate.io	1139263	/cdn/crypto/logos/exchanges/GATE.png	$ 98.48	1733187716	PRT/USDT	https://gate.io/trade/PRT_USDT	USDT	1	https://gate.io/trade/PRT_USDT	94.2537840363	5 minutes ago
8.9E-5	LATOKEN	69455.58	/cdn/crypto/logos/exchanges/LATK.png	$ 6.19	1733184687	PRT/USDT	https://exchange.latoken.com/exchange/PRT-USDT	USDT	2	https://exchange.latoken.com/exchange/PRT-USDT	5.74621596369	56 minutes ago
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733185655	PRT/ETH	https://gate.io/trade/PRT_ETH	ETH	3	https://gate.io/trade/PRT_ETH	0	40 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Parrot Protocol is a DeFi network built on Solana that will include the stablecoin PAI, a non-custodial lending market, and a margin trading vAMM. These are all use cases designed to solve one single problem: making value locked in DeFi systems accessible.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5	0
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5	0
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5	0
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5	0
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5	0
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5	0
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5	0
1732578600	6.829E-5	1.0E-6	1.49	6.227E-5	7.077E-5	3.035E-5	19549195
1732492200	6.725E-5	3.3E-5	97.06	3.415E-5	6.75E-5	3.294E-5	214914
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	0
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	0
1732146600	3.076E-5	-3.2E-5	-51.40	6.227E-5	6.231E-5	3.035E-5	59885
1732060200	6.226E-5	3.0E-5	93.25	3.216E-5	6.302E-5	3.097E-5	220380
1731973800	3.217E-5	-2.9E-5	-47.21	3.072E-5	0.0002198	3.016E-5	19848423
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	371556
1731801000	6.255E-5	3.2E-5	103.39	3.085E-5	6.436E-5	3.074E-5	709383
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	6.261E-5	3.016E-5	231406
1731628200	3.058E-5	-3.3E-5	-51.65	6.383E-5	6.484E-5	3.037E-5	238631
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	767913
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	2261454
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	415530
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	2947073
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	2727824
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	0
1731023400	5.801E-5	-2.4E-5	-29.38	8.137E-5	8.632E-5	5.57E-5	478814
1730937000	8.169E-5	3.3E-5	67.99	4.853E-5	8.231E-5	4.851E-5	220765
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	0
1730764200	4.784E-5	-1.0E-6	-2.04	0.00011476	0.00013322	4.726E-5	19549195
1730677800	4.914E-5	-2.5E-5	-33.51	7.482E-5	7.483E-5	4.821E-5	496341
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	186004
1730505000	7.533E-5	2.5E-5	49.65	5.042E-5	7.755E-5	4.969E-5	456560
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	7.582E-5	5.011E-5	1986242
1730332200	5.32E-5	-2.6E-5	-32.89	7.903E-5	8.083E-5	5.279E-5	1521929
1730245800	7.904E-5	2.8E-5	54.58	5.129E-5	8.041E-5	5.121E-5	92876
1730159400	5.13E-5	-2.4E-5	-31.92	0.00011476	0.00013322	4.976E-5	19635135
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5	508327
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5	1911873
1729900200	7.24E-5	2.2E-5	43.45	5.071E-5	0.00010231	5.026E-5	354145
1729813800	5.063E-5	-2.5E-5	-33.05	7.558E-5	7.671E-5	5.019E-5	575791
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.865E-5	5.201E-5	739517
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	5.227E-5	176582
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5	0
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5	346764
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5	42520
1729295400	7.927E-5	1.0E-6	1.28	0.00011476	0.00013322	7.827E-5	19683367
1729209000	7.808E-5	-2.2E-7	-0.28	0.00011476	0.00013322	7.79E-5	20034368
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5	1575202
1729036200	7.793E-5	-2.7E-5	-25.68	0.00010516	0.00010544	7.64E-5	116540
1728949800	0.00010513	6.0E-6	6.08	0.00011476	0.00013322	0.00010063	19737226
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5	110038
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5	198530
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5	0
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5	96251
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5	261832
1728345000	9.709E-5	-4.9E-7	-0.50	0.00011476	0.00017493	7.378E-5	20191800
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5	0
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5	0
1728085800	9.658E-5	-2.1E-5	-17.87	0.00011759	0.00011913	9.418E-5	216442
1727999400	0.00011751	2.3E-5	24.35	0.00011476	0.00013322	9.255E-5	19694991
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	0.00012349	9.424E-5	127883
1727826600	9.805E-5	2.0E-5	25.70	7.808E-5	0.00010344	7.715E-5	72019
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5	0
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5	0
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5	0
1727481000	8.092E-5	-2.4E-5	-22.82	0.00010528	0.00010775	8.046E-5	103538
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237	62908
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236	0
1727221800	0.0001062	-2.6E-5	-19.63	0.0001324	0.00013242	0.00010382	398819
1727135400	0.00013244	3.0E-6	2.32	0.00011476	0.00013431	0.00010532	19591726
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641	44930
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	259561
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201	150521
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883	375476
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397	0
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132	53594
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	9.088E-5	58057
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546	0
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964	0
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689	26065
1726185000	0.00011818	2.4E-5	25.61	9.36E-5	0.00011851	9.271E-5	145275
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5	0
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5	225854
1725925800	9.449E-5	2.0E-6	2.17	0.0001074	0.00016052	9.099E-5	19731299
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	43383
1725753000	9.078E-5	2.4E-5	36.00	6.685E-5	0.00011545	6.68E-5	171124
1725666600	6.667E-5	-2.8E-5	-29.55	9.481E-5	9.623E-5	6.47E-5	473485
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	7.13E-5	521327
1725493800	9.779E-5	2.4E-5	32.68	7.258E-5	9.952E-5	6.94E-5	201126
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5	0