Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723075322 | PRT/ETH | https://info.uniswap.org/#/tokens/0x6d0f5149c502faf215c89ab306ec3e50b15e2892 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6d0f5149c502faf215c89ab306ec3e50b15e2892 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -43.1352125513 | CX |
| 26 | -28.3046743547 | CX |
| 52 | -40.9338337221 | CX |
| 156 | -99.4729658957 | CX |
| 260 | -99.770636872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723074600 | 0.00016428 | -8.0E-6 | -4.66 | 0.0001723 | 0.00017835 | 0.00016204 | 0 |
| 1722988200 | 0.00017178 | 1.0E-6 | 0.59 | 0.00016957 | 0.00017847 | 0.00016957 | 0 |
| 1722901800 | 0.00017058 | -1.9E-5 | -10.04 | 0.00023734 | 0.00024226 | 0.00015311 | 0 |
| 1722815400 | 0.00018921 | -1.4E-5 | -6.88 | 0.00020322 | 0.00020501 | 0.00018557 | 0 |
| 1722729000 | 0.0002035 | -5.0E-6 | -2.39 | 0.000209 | 0.00021107 | 0.00020023 | 0 |
| 1722642600 | 0.00020887 | -1.5E-5 | -6.69 | 0.000224 | 0.00022498 | 0.0002077 | 0 |
| 1722556200 | 0.00022419 | -2.0E-6 | -0.88 | 0.00022657 | 0.00022669 | 0.00021555 | 0 |
| 1722469800 | 0.00022606 | -3.0E-6 | -1.31 | 0.00022927 | 0.00023432 | 0.00022508 | 0 |
| 1722383400 | 0.00022933 | -3.0E-6 | -1.29 | 0.00023218 | 0.00023559 | 0.00022659 | 0 |
| 1722297000 | 0.00023205 | 3.0E-6 | 1.31 | 0.00023734 | 0.00024226 | 0.00022842 | 0 |
| 1722210600 | 0.00022912 | 1.0E-6 | 0.44 | 0.00022728 | 0.00022972 | 0.00022415 | 0 |
| 1722124200 | 0.00022791 | -1.0E-6 | -0.44 | 0.00022888 | 0.00023272 | 0.00022445 | 0 |
| 1722037800 | 0.00022941 | 7.0E-6 | 3.15 | 0.00022215 | 0.00022996 | 0.00022211 | 0 |
| 1721951400 | 0.00022221 | -1.1E-5 | -4.71 | 0.00023355 | 0.00023386 | 0.00021662 | 0 |
| 1721865000 | 0.00023345 | -1.0E-5 | -4.10 | 0.00024382 | 0.00024413 | 0.00023149 | 0 |
| 1721778600 | 0.00024364 | 3.0E-6 | 1.24 | 0.00024094 | 0.00024782 | 0.00023822 | 0 |
| 1721692200 | 0.00024107 | -5.0E-6 | -2.03 | 0.00023734 | 0.00024548 | 0.00023691 | 0 |
| 1721605800 | 0.00024656 | -2.0E-8 | -0.01 | 0.00024619 | 0.00024814 | 0.00024007 | 0 |
| 1721519400 | 0.00024658 | 1.0E-6 | 0.41 | 0.00024542 | 0.00024777 | 0.00024381 | 0 |
| 1721433000 | 0.00024548 | 5.0E-6 | 2.08 | 0.00023923 | 0.00024785 | 0.00023647 | 0 |
| 1721346600 | 0.00024014 | 3.0E-6 | 1.26 | 0.00023734 | 0.00024426 | 0.00023691 | 0 |
| 1721260200 | 0.00023744 | -4.0E-6 | -1.66 | 0.0002415 | 0.00024616 | 0.00023644 | 0 |
| 1721173800 | 0.00024153 | -3.0E-6 | -1.23 | 0.00024418 | 0.00024487 | 0.00023453 | 0 |
| 1721087400 | 0.00024411 | 1.6E-5 | 7.02 | 0.00022251 | 0.00024445 | 0.00022152 | 0 |
| 1721001000 | 0.00022808 | 6.0E-6 | 2.70 | 0.00022251 | 0.00022868 | 0.00022152 | 0 |
| 1720914600 | 0.00022246 | 3.0E-6 | 1.37 | 0.00021922 | 0.00022413 | 0.00021802 | 0 |
| 1720828200 | 0.00021921 | 2.0E-6 | 0.92 | 0.00021684 | 0.00022105 | 0.00021331 | 0 |
| 1720741800 | 0.00021697 | -1.9E-7 | -0.09 | 0.00021678 | 0.00022493 | 0.00021397 | 0 |
| 1720655400 | 0.00021716 | 2.0E-6 | 0.93 | 0.00021439 | 0.00022045 | 0.00021202 | 0 |
| 1720569000 | 0.00021491 | 4.0E-6 | 1.90 | 0.00021108 | 0.00021745 | 0.00021028 | 0 |
| 1720482600 | 0.00021105 | 6.0E-6 | 2.93 | 0.00028107 | 0.0002811 | 0.00020322 | 0 |
| 1720396200 | 0.00020463 | -1.0E-5 | -4.66 | 0.00021434 | 0.00021506 | 0.00020463 | 0 |
| 1720309800 | 0.00021464 | 6.0E-6 | 2.87 | 0.00020861 | 0.00021559 | 0.00020708 | 0 |
| 1720223400 | 0.00020874 | -6.0E-6 | -2.79 | 0.00021326 | 0.00021749 | 0.00019824 | 0 |
| 1720137000 | 0.00021509 | -1.6E-5 | -6.94 | 0.00023084 | 0.00023167 | 0.00021405 | 0 |
| 1720050600 | 0.00023063 | -9.0E-6 | -3.76 | 0.00023925 | 0.00023979 | 0.0002275 | 0 |
| 1719964200 | 0.00023915 | -1.0E-6 | -0.42 | 0.00024054 | 0.00024219 | 0.00023789 | 0 |
| 1719877800 | 0.00024065 | 1.8E-7 | 0.07 | 0.00028107 | 0.0002811 | 0.00023956 | 0 |
| 1719791400 | 0.00024047 | 4.0E-6 | 1.69 | 0.00023617 | 0.00024173 | 0.00023454 | 0 |
| 1719705000 | 0.00023602 | -2.0E-7 | -0.08 | 0.00023622 | 0.00023814 | 0.00023568 | 0 |
| 1719618600 | 0.00023622 | -5.0E-6 | -2.07 | 0.00024142 | 0.00024372 | 0.00023539 | 0 |
| 1719532200 | 0.00024101 | 5.0E-6 | 2.12 | 0.00023579 | 0.00024278 | 0.00023541 | 0 |
| 1719445800 | 0.00023567 | -2.0E-6 | -0.84 | 0.00028107 | 0.0002811 | 0.0002328 | 0 |
| 1719359400 | 0.00023758 | 3.0E-6 | 1.28 | 0.00023492 | 0.00023978 | 0.00023348 | 0 |
| 1719273000 | 0.00023471 | -5.0E-6 | -2.09 | 0.00023929 | 0.00024008 | 0.00022673 | 0 |
| 1719186600 | 0.00023934 | -4.0E-5 | -14.31 | 0.00027952 | 0.00028145 | 0.00023865 | 0 |
| 1719100200 | 0.00027952 | -2.0E-6 | -0.71 | 0.00028156 | 0.00028156 | 0.00027814 | 0 |
| 1719013800 | 0.00028138 | 3.5E-7 | 0.12 | 0.00028085 | 0.00028366 | 0.00027569 | 0 |
| 1718927400 | 0.00028103 | -3.0E-6 | -1.06 | 0.0002842 | 0.00028927 | 0.00027883 | 0 |
| 1718841000 | 0.00028416 | 6.0E-6 | 2.16 | 0.00027842 | 0.00028677 | 0.00027718 | 0 |
| 1718754600 | 0.00027827 | -2.0E-6 | -0.71 | 0.00028107 | 0.0002811 | 0.00027006 | 0 |
| 1718668200 | 0.00028031 | -9.0E-6 | -3.11 | 0.00029346 | 0.0002972 | 0.00027775 | 0 |
| 1718581800 | 0.00028957 | 4.0E-6 | 1.40 | 0.00028499 | 0.00029198 | 0.00028325 | 0 |
| 1718495400 | 0.00028519 | 7.0E-6 | 2.51 | 0.00027837 | 0.00028718 | 0.0002778 | 0 |
| 1718409000 | 0.00027836 | 6.4E-7 | 0.23 | 0.00027802 | 0.00028213 | 0.00026911 | 0 |
| 1718322600 | 0.00027772 | -7.0E-6 | -2.46 | 0.00028451 | 0.00028473 | 0.00027443 | 0 |
| 1718236200 | 0.0002848 | 5.0E-6 | 1.79 | 0.00028 | 0.00029224 | 0.0002772 | 0 |
| 1718149800 | 0.0002799 | -1.3E-5 | -4.43 | 0.00029344 | 0.00029362 | 0.00027473 | 0 |
| 1718063400 | 0.00029331 | -3.0E-6 | -1.01 | 0.00029346 | 0.0002972 | 0.00029146 | 0 |
| 1717977000 | 0.00029633 | 2.0E-6 | 0.68 | 0.0002944 | 0.00029741 | 0.00029336 | 0 |
| 1717890600 | 0.00029461 | 3.2E-7 | 0.11 | 0.00029416 | 0.0002966 | 0.00029352 | 0 |
| 1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
| 1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00031023 | 0.00030117 | 0 |
| 1717631400 | 0.00030932 | 4.0E-6 | 1.31 | 0.00029346 | 0.00031093 | 0.00029146 | 0 |
| 1717545000 | 0.00030505 | 4.0E-6 | 1.33 | 0.0003013 | 0.00030643 | 0.00029936 | 0 |
| 1717458600 | 0.00030092 | -1.0E-6 | -0.33 | 0.00030203 | 0.00030795 | 0.00030061 | 0 |
| 1717372200 | 0.00030238 | -3.0E-6 | -0.98 | 0.00030505 | 0.0003068 | 0.00030008 | 0 |
| 1717285800 | 0.00030505 | 4.0E-6 | 1.33 | 0.00030107 | 0.00030611 | 0.00030002 | 0 |
| 1717199400 | 0.00030105 | 1.0E-6 | 0.33 | 0.00029958 | 0.00030741 | 0.0002978 | 0 |
| 1717113000 | 0.0002997 | -2.0E-6 | -0.66 | 0.00030133 | 0.00030568 | 0.00029628 | 0 |
| 1717026600 | 0.00030121 | -6.0E-6 | -1.95 | 0.00030722 | 0.00031054 | 0.00029931 | 0 |
| 1716940200 | 0.00030754 | -4.0E-6 | -1.28 | 0.00031079 | 0.00031393 | 0.00030161 | 0 |
| 1716853800 | 0.00031152 | 6.0E-6 | 1.96 | 0.00029346 | 0.00031764 | 0.00029146 | 0 |
| 1716767400 | 0.00030598 | 6.0E-6 | 2.00 | 0.0003 | 0.00031039 | 0.00029858 | 0 |
| 1716681000 | 0.00029979 | 1.0E-6 | 0.34 | 0.00029777 | 0.00030195 | 0.00029696 | 0 |
| 1716594600 | 0.00029834 | -2.0E-6 | -0.67 | 0.00030162 | 0.00030597 | 0.00029092 | 0 |
| 1716508200 | 0.00030066 | 1.0E-6 | 0.33 | 0.00029899 | 0.00031532 | 0.0002856 | 0 |
| 1716421800 | 0.00029936 | -4.0E-6 | -1.32 | 0.00030315 | 0.00030502 | 0.0002924 | 0 |
| 1716335400 | 0.00030338 | 1.1E-5 | 3.76 | 0.00029346 | 0.00030679 | 0.00029056 | 0 |
| 1716249000 | 0.00029284 | 4.7E-5 | 19.15 | 0.0002444 | 0.00029471 | 0.00024169 | 0 |
| 1716162600 | 0.00024547 | -4.0E-6 | -1.60 | 0.00024982 | 0.00025093 | 0.00024466 | 0 |
| 1716076200 | 0.00024993 | 3.0E-6 | 1.21 | 0.00024726 | 0.00025177 | 0.00024695 | 0 |
| 1715989800 | 0.00024711 | 1.2E-5 | 5.10 | 0.00023537 | 0.00024939 | 0.00023468 | 0 |
| 1715903400 | 0.00023545 | -8.0E-6 | -3.29 | 0.00024293 | 0.00024325 | 0.00023404 | 0 |
| 1715817000 | 0.000243 | 1.2E-5 | 5.20 | 0.00023085 | 0.00024328 | 0.0002291 | 0 |
| 1715730600 | 0.0002306 | -5.0E-6 | -2.12 | 0.00023573 | 0.0002367 | 0.00022886 | 0 |
| 1715644200 | 0.00023588 | 2.0E-6 | 0.85 | 0.0002444 | 0.00024566 | 0.00023374 | 0 |
| 1715557800 | 0.00023437 | 2.0E-6 | 0.86 | 0.00023303 | 0.00023599 | 0.00023228 | 0 |
| 1715471400 | 0.00023276 | -7.0E-8 | -0.03 | 0.0002331 | 0.00023529 | 0.00023114 | 0 |
| 1715385000 | 0.00023283 | -1.0E-5 | -4.12 | 0.00024238 | 0.00024419 | 0.00023043 | 0 |
| 1715298600 | 0.00024278 | 5.0E-6 | 2.10 | 0.00023801 | 0.00024457 | 0.0002362 | 0 |
| 1715212200 | 0.00023782 | -4.0E-6 | -1.66 | 0.00024099 | 0.000243 | 0.00023517 | 0 |
|
PRTT/BTC 0 BTC
-
|
PRTT/EUR 0 €
-
|
|
PRTT/USD $ 0.000175
+6.78%
|
PRTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
