Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | PRVG/ETH | https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 25.8835487994 | CX |
52 | 1768.43020246 | CX |
156 | 1579.85075583 | CX |
260 | 1579.85075583 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.27851336 | -0.012156 | -4.18 | 0.29088704 | 0.29125281 | 0.27617508 | 0 |
1721778600 | 0.29066908 | 0.00306399 | 1.07 | 0.2874481 | 0.29565128 | 0.28419872 | 0 |
1721692200 | 0.28760509 | -0.006543 | -2.22 | 0.26545741 | 0.29286789 | 0.26428326 | 0 |
1721605800 | 0.2941481 | -2.6E-5 | -0.01 | 0.29371218 | 0.2960396 | 0.28640506 | 0 |
1721519400 | 0.29417399 | 0.00131361 | 0.45 | 0.2927894 | 0.29559283 | 0.29087034 | 0 |
1721433000 | 0.29286038 | 0.0063643 | 2.22 | 0.28540461 | 0.29568636 | 0.28211264 | 0 |
1721346600 | 0.28649608 | 0.00321931 | 1.14 | 0.283149 | 0.2914073 | 0.28263792 | 0 |
1721260200 | 0.28327677 | -0.004879 | -1.69 | 0.28811785 | 0.29367293 | 0.28208007 | 0 |
1721173800 | 0.28815626 | -0.003072 | -1.05 | 0.29131043 | 0.29213217 | 0.27980443 | 0 |
1721087400 | 0.29122776 | 0.01912463 | 7.03 | 0.26545741 | 0.29163362 | 0.26428326 | 0 |
1721001000 | 0.27210313 | 0.00670752 | 2.53 | 0.26545741 | 0.27282048 | 0.26428326 | 0 |
1720914600 | 0.26539561 | 0.00386985 | 1.48 | 0.26153077 | 0.26739066 | 0.26010609 | 0 |
1720828200 | 0.26152576 | 0.0026765 | 1.03 | 0.25869393 | 0.26371539 | 0.25448837 | 0 |
1720741800 | 0.25884926 | -0.000229 | -0.09 | 0.25862712 | 0.26834936 | 0.25526919 | 0 |
1720655400 | 0.25907808 | 0.00268067 | 1.05 | 0.25576858 | 0.26300555 | 0.2529426 | 0 |
1720569000 | 0.25639741 | 0.00460391 | 1.83 | 0.25182022 | 0.25942966 | 0.25086905 | 0 |
1720482600 | 0.2517935 | 0.00766872 | 3.14 | 0.2854806 | 0.28642677 | 0.24244539 | 0 |
1720396200 | 0.24412478 | -0.011942 | -4.66 | 0.25570762 | 0.25657528 | 0.24412478 | 0 |
1720309800 | 0.25606671 | 0.00703321 | 2.82 | 0.24887316 | 0.25720912 | 0.24705431 | 0 |
1720223400 | 0.2490335 | -0.007574 | -2.95 | 0.2544224 | 0.25946974 | 0.2365095 | 0 |
1720137000 | 0.25660702 | -0.018545 | -6.74 | 0.27539844 | 0.27638302 | 0.25536188 | 0 |
1720050600 | 0.27515208 | -0.010163 | -3.56 | 0.28542882 | 0.28607352 | 0.27141835 | 0 |
1719964200 | 0.28531525 | -0.00178 | -0.62 | 0.28697459 | 0.28893541 | 0.2838104 | 0 |
1719877800 | 0.28709568 | 0.00021295 | 0.07 | 0.2854806 | 0.29297479 | 0.28003658 | 0 |
1719791400 | 0.28688273 | 0.00530121 | 1.88 | 0.28175939 | 0.28838424 | 0.27981027 | 0 |
1719705000 | 0.28158152 | -0.000241 | -0.09 | 0.28181869 | 0.28410603 | 0.28117232 | 0 |
1719618600 | 0.28182203 | -0.005715 | -1.99 | 0.28802097 | 0.29076845 | 0.2808316 | 0 |
1719532200 | 0.28753662 | 0.00637933 | 2.27 | 0.28130928 | 0.28964775 | 0.28084914 | 0 |
1719445800 | 0.28115729 | -0.002276 | -0.80 | 0.2854806 | 0.28642677 | 0.27774173 | 0 |
1719359400 | 0.28343294 | 0.00341306 | 1.22 | 0.28027041 | 0.2860635 | 0.27855011 | 0 |
1719273000 | 0.28001988 | -0.005515 | -1.93 | 0.2854806 | 0.28642677 | 0.27049223 | 0 |
1719186600 | 0.28553488 | -0.006257 | -2.14 | 0.29179062 | 0.29379987 | 0.28471732 | 0 |
1719100200 | 0.29179229 | -0.001943 | -0.66 | 0.29392096 | 0.29392096 | 0.29034923 | 0 |
1719013800 | 0.29373556 | 0.00037412 | 0.13 | 0.29317772 | 0.29610975 | 0.28778631 | 0 |
1718927400 | 0.29336144 | -0.003273 | -1.10 | 0.29667011 | 0.30196881 | 0.29107326 | 0 |
1718841000 | 0.2966342 | 0.00614885 | 2.12 | 0.29063651 | 0.29936163 | 0.28935129 | 0 |
1718754600 | 0.29048535 | -0.002126 | -0.73 | 0.29341071 | 0.29343827 | 0.28191472 | 0 |
1718668200 | 0.29261152 | -0.009671 | -3.20 | 0.30732181 | 0.30846005 | 0.28993669 | 0 |
1718581800 | 0.30228281 | 0.00457635 | 1.54 | 0.2975027 | 0.30479479 | 0.29568135 | 0 |
1718495400 | 0.29770646 | 0.00713175 | 2.45 | 0.29058974 | 0.29978586 | 0.28999181 | 0 |
1718409000 | 0.29057471 | 0.0006614 | 0.23 | 0.29022731 | 0.29450887 | 0.28091845 | 0 |
1718322600 | 0.28991331 | -0.007391 | -2.49 | 0.2969983 | 0.29723046 | 0.28647771 | 0 |
1718236200 | 0.29730478 | 0.00511415 | 1.75 | 0.29228834 | 0.30507121 | 0.28936632 | 0 |
1718149800 | 0.29219063 | -0.01399 | -4.57 | 0.30631551 | 0.30650341 | 0.28678586 | 0 |
1718063400 | 0.30618022 | -0.003155 | -1.02 | 0.30732181 | 0.30978869 | 0.30513217 | 0 |
1717977000 | 0.30933523 | 0.00179546 | 0.58 | 0.30732181 | 0.31046262 | 0.30623534 | 0 |
1717890600 | 0.30753977 | 0.00033321 | 0.11 | 0.30707295 | 0.30962251 | 0.30640487 | 0 |
1717804200 | 0.30720656 | -0.011228 | -3.53 | 0.31827915 | 0.32058236 | 0.30412421 | 0 |
1717717800 | 0.31843448 | -0.004467 | -1.38 | 0.32284715 | 0.3238501 | 0.31438926 | 0 |
1717631400 | 0.32290143 | 0.00446444 | 1.40 | 0.31273325 | 0.32457998 | 0.31105804 | 0 |
1717545000 | 0.31843699 | 0.00431079 | 1.37 | 0.31452204 | 0.31988171 | 0.31249859 | 0 |
1717458600 | 0.3141262 | -0.001531 | -0.49 | 0.31528615 | 0.32146923 | 0.31380803 | 0 |
1717372200 | 0.31565694 | -0.002782 | -0.87 | 0.31843782 | 0.32026085 | 0.31324601 | 0 |
1717285800 | 0.31843866 | 0.00417049 | 1.33 | 0.31428737 | 0.3195485 | 0.31318671 | 0 |
1717199400 | 0.31426817 | 0.00141717 | 0.45 | 0.31273325 | 0.32090554 | 0.31087349 | 0 |
1717113000 | 0.312851 | -0.001581 | -0.50 | 0.31455294 | 0.31910006 | 0.30928513 | 0 |
1717026600 | 0.31443185 | -0.006608 | -2.06 | 0.32070178 | 0.32416744 | 0.31244264 | 0 |
1716940200 | 0.32103999 | -0.00415 | -1.28 | 0.32443551 | 0.32770576 | 0.3148519 | 0 |
1716853800 | 0.32519044 | 0.00577806 | 1.81 | 0.31645362 | 0.33157812 | 0.30523072 | 0 |
1716767400 | 0.31941238 | 0.00646785 | 2.07 | 0.31317252 | 0.32401044 | 0.3116827 | 0 |
1716681000 | 0.31294453 | 0.00150568 | 0.48 | 0.31084426 | 0.31520014 | 0.30999663 | 0 |
1716594600 | 0.31143885 | -0.002418 | -0.77 | 0.31486359 | 0.31940153 | 0.30368578 | 0 |
1716508200 | 0.3138573 | 0.00135787 | 0.43 | 0.3121111 | 0.32915466 | 0.2981307 | 0 |
1716421800 | 0.31249943 | -0.004194 | -1.32 | 0.31645362 | 0.31840525 | 0.30523072 | 0 |
1716335400 | 0.3166933 | 0.01100244 | 3.60 | 0.30633806 | 0.32025917 | 0.30331082 | 0 |
1716249000 | 0.30569086 | 0.04944711 | 19.30 | 0.24098814 | 0.30764833 | 0.23916011 | 0 |
1716162600 | 0.25624375 | -0.004662 | -1.79 | 0.26078168 | 0.26194748 | 0.25539779 | 0 |
1716076200 | 0.26090528 | 0.00294457 | 1.14 | 0.25811688 | 0.26282434 | 0.25778868 | 0 |
1715989800 | 0.25796071 | 0.01217659 | 4.95 | 0.24570395 | 0.26033908 | 0.2449866 | 0 |
1715903400 | 0.24578412 | -0.007877 | -3.11 | 0.25359398 | 0.25392635 | 0.24431268 | 0 |
1715817000 | 0.25366162 | 0.01294238 | 5.38 | 0.24098814 | 0.25395641 | 0.23916011 | 0 |
1715730600 | 0.24071924 | -0.005518 | -2.24 | 0.24608225 | 0.24708938 | 0.23890958 | 0 |
1715644200 | 0.24623758 | 0.00158335 | 0.65 | 0.24326379 | 0.24996797 | 0.2424788 | 0 |
1715557800 | 0.24465423 | 0.00168105 | 0.69 | 0.24326379 | 0.24634447 | 0.2424788 | 0 |
1715471400 | 0.24297318 | -8.0E-5 | -0.03 | 0.24332726 | 0.24562211 | 0.24128711 | 0 |
1715385000 | 0.24305334 | -0.010386 | -4.10 | 0.25301859 | 0.25490592 | 0.24054136 | 0 |
1715298600 | 0.25343948 | 0.00517929 | 2.09 | 0.24845477 | 0.25530593 | 0.24656912 | 0 |
1715212200 | 0.24826019 | -0.003788 | -1.50 | 0.25156468 | 0.25366162 | 0.24549017 | 0 |
1715125800 | 0.25204821 | -0.004213 | -1.64 | 0.25624041 | 0.26132867 | 0.25121728 | 0 |
1715039400 | 0.25626129 | -0.005594 | -2.14 | 0.26794434 | 0.27131396 | 0.24782594 | 0 |
1714953000 | 0.26185562 | 0.00156581 | 0.60 | 0.26021966 | 0.26472837 | 0.25681746 | 0 |
1714866600 | 0.26028981 | 0.00096371 | 0.37 | 0.25901962 | 0.26440685 | 0.25858704 | 0 |
1714780200 | 0.2593261 | 0.00967797 | 3.88 | 0.24964228 | 0.26099213 | 0.24726058 | 0 |
1714693800 | 0.24964813 | 0.0008326 | 0.33 | 0.2485316 | 0.25157387 | 0.24183827 | 0 |
1714607400 | 0.24881553 | -0.003524 | -1.40 | 0.25147032 | 0.25216095 | 0.235013 | 0 |
1714521000 | 0.25233966 | -0.016173 | -6.02 | 0.26794434 | 0.27131396 | 0.2436638 | 0 |
1714434600 | 0.2685122 | -0.004186 | -1.54 | 0.26288196 | 0.27328563 | 0.2595115 | 0 |
1714348200 | 0.27269772 | 0.00100045 | 0.37 | 0.27170563 | 0.27951214 | 0.27127471 | 0 |
1714261800 | 0.27169727 | 0.01044376 | 4.00 | 0.26152242 | 0.27391029 | 0.25724587 | 0 |
1714175400 | 0.26125351 | -0.002411 | -0.91 | 0.26349242 | 0.2643843 | 0.25919583 | 0 |
1714089000 | 0.26366445 | 0.00186896 | 0.71 | 0.26218632 | 0.26633259 | 0.2565828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions