PRXPRXX

$ 0.987326

0.020873

(

2.16%

)

Official Links

Website

Source Code

Info

Rank 593

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:08:11

Volume (24h)

$ 212,307

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.90538

Fully Diluted Market Cap

$ 908,340

Genesis Date

1/26/2022

Days Range 0.960949-1.01

52 Weeks Range 0.647626-1.24

Circulating Supply 11,803,799 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1652	Gate.io	238392.97	/cdn/crypto/logos/exchanges/GATE.png	$ 39,214.23	1736539272	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	12 minutes ago
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736467340	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	20 hours ago
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736467322	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.036523	-0.04919651	-4.74630181868	0.95129169	1.12120478	0	CX
4	1.1672062	-0.17987971	-15.4111338682	0.9355595	1.23269045	0	CX
12	0.73579758	0.25152891	34.1845253147	0.70964532	1.23269045	0	CX
26	0.91970719	0.0676193	7.35226393087	0.64762643	1.23269045	0	CX
52	0.7188688	0.26845769	37.3444625779	0.64762643	1.24285884	0.00710275	CX
156	0	0	0	0	1.24285884	0.05612215	CX
260	0	0	0	0	1.24285884	0.05612215	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736466600	0.9647597	-0.035182	-3.52	0.99782162	1.00739487	0.95129169
1736380200	0.99994167	-0.014177	-1.40	1.01528649	1.0247186	0.96481675
1736293800	1.01411836	-0.09	-8.39	1.10785689	1.11127719	1.00847591
1736207400	1.10695001	0.01	1.28	1.00170137	1.12120478	0.99451843
1736121000	1.09293848	-0.01	-0.48	1.0977191	1.10180304	1.08143137
1736034600	1.09824461	0.02	1.45	1.08306495	1.10195018	1.07349771
1735948200	1.08254845	0.05	4.60	1.036523	1.08928095	1.02876951
1735861800	1.0349735	0.03	2.86	1.00170137	1.04823431	0.99451843
1735775400	1.00622674	0.01	0.54	1.00170137	1.01097132	0.99451843
1735689000	1.00083353	-0.01	-0.61	1.00780927	1.03368226	0.99494485
1735602600	1.00694143	-0	-0.05	1.00030502	1.03015685	0.99102006
1735516200	1.00745793	-0.01	-1.18	1.01943049	1.02273068	0.99792973
1735429800	1.01952959	0.02	2.10	0.99980354	1.02250847	0.9981099
1735343400	0.99856034	-0.001375	-0.14	1.00030502	1.03015685	0.99249748
1735257000	0.99993567	-0.048698	-4.64	1.0528798	1.05424011	0.99175577
1735170600	1.0486337	-0	-0.04	1.04704216	1.0632338	1.03364622
1735084200	1.04908113	0.02	2.27	1.02555341	1.06088553	1.00852096
1734997800	1.0257546	0.04	4.36	1.00569823	1.03687734	0.98170506
1734911400	0.98287319	-0.018387	-1.84	1.00569823	1.0187098	0.97524282
1734825000	1.00125994	-0.04	-3.80	1.04311737	1.06698442	0.98882494
1734738600	1.04081114	0.01	0.75	1.02628311	1.04778688	0.9355595
1734652200	1.03309669	-0.06	-5.12	1.08670146	1.11589866	1.0016293
1734565800	1.08879448	-0.08	-6.55	1.16741941	1.17198082	1.0878786
1734479400	1.16507715	-0.04	-2.92	1.19394403	1.2134839	1.15608346
1734393000	1.20014501	0.01	1.11	1.1512548	1.23269045	1.14163651
1734306600	1.18701634	0.03	2.26	1.16272588	1.18701634	1.15171725
1734220200	1.16078	-0.01	-0.95	1.17422398	1.18404347	1.14875639
1734133800	1.17189373	0.01	0.64	1.1672062	1.19024145	1.15789121
1734047400	1.16448858	0.01	1.13	1.1512548	1.19663462	1.14163651
1733961000	1.15143197	0.06	5.94	1.09190548	1.15634472	1.07047078
1733874600	1.08689665	-0.03	-2.45	1.11059253	1.13381396	1.05664844
1733788200	1.11417799	-0.08	-7.08	1.15105961	1.18695628	1.0683177
1733701800	1.19912103	-0	-0.36	1.20222602	1.20507878	1.18164415
1733615400	1.2034422	-0	-0.23	1.20237617	1.20826786	1.19501006
1733529000	1.20617784	0.07	5.96	1.13794895	1.22878668	1.13747149
1733442600	1.13834233	-0.01	-1.13	1.15105961	1.18695628	1.12327077
1733356200	1.1513629	0.06	5.86	1.08725099	1.17004094	1.08725099
1733269800	1.08763836	-0.01	-0.48	1.09218475	1.1021754	1.05711689
1733183400	1.09293548	-0.02	-1.97	1.11398281	1.12882314	1.07320643
1733097000	1.11486866	0	0.22	1.11565542	1.12441488	1.09996527
1733010600	1.11244232	0.03	3.05	1.07703212	1.12121679	1.07389109
1732924200	1.07954855	0	0.39	1.0754556	1.09557203	1.06307464
1732837800	1.07532948	-0.03	-2.31	1.0963708	1.09867102	1.06180141
1732751400	1.10077005	0.1	10.21	1.00114283	1.10613322	0.99141644
1732665000	0.99882159	-0.026522	-2.59	1.02489277	1.03951389	0.97723674
1732578600	1.0253432	0.02	1.54	0.93498894	1.0626152	0.91156632
1732492200	1.00974614	-0.01	-1.12	1.02570956	1.03685932	0.98851263
1732405800	1.02121121	0.02	2.30	1.00019091	1.05085884	0.99784264
1732319400	0.99824804	-0.014771	-1.46	1.00982722	1.02980852	0.98192727
1732233000	1.0130193	0.09	9.64	0.92350586	1.01642159	0.91204979
1732146600	0.92392326	-0.010988	-1.18	0.93498894	0.94918666	0.91156632
1732060200	0.93491087	-0.031419	-3.25	0.96573264	0.96573264	0.92351486
1731973800	0.96633021	0.0439024	4.76	0.92273411	0.96633021	0.90580676
1731887400	0.92242781	-0.016795	-1.79	0.94189862	0.94868517	0.91577038
1731801000	0.93922303	0.00969936	1.04	0.9266619	0.96636324	0.92319055
1731714600	0.92952367	0.01121583	1.22	0.92273411	0.94019297	0.90561758
1731628200	0.91830784	-0.041089	-4.28	0.95842658	0.97366329	0.91217291
1731541800	0.95939652	-0.01675	-1.72	0.9744951	1.00208274	0.93726514
1731455400	0.97614669	-0.034149	-3.38	1.00769816	1.03296456	0.96602692
1731369000	1.01029567	0.05	5.57	0.95587712	1.0161243	0.93681471
1731282600	0.95697918	0.01473523	1.56	0.93601293	0.9748134	0.92917233
1731196200	0.94224395	0.05360477	6.03	0.8892788	0.94806057	0.88912565
1731109800	0.88863918	0.01753693	2.01	0.88028512	0.89635964	0.86808433
1731023400	0.87110225	0.05337054	6.53	0.81450959	0.87665761	0.81218535
1730937000	0.81773171	0.0888378	12.19	0.72865668	0.82397473	0.72837141
1730850600	0.72889391	0.01049814	1.46	0.72306228	0.74413964	0.71522171
1730764200	0.71839577	-0.019492	-2.64	0.79112301	0.81609513	0.70964532
1730677800	0.7378876	-0.008973	-1.20	0.74894127	0.74902535	0.72398117
1730591400	0.74686026	-0.007201	-0.95	0.75516628	0.75728933	0.74359611
1730505000	0.75406122	-0.001961	-0.26	0.75717522	0.77632772	0.7426502
1730418600	0.75602211	-0.042773	-5.35	0.79865128	0.80092748	0.75252073
1730332200	0.79879542	0.0075553	0.95	0.79112301	0.81609513	0.78248066
1730245800	0.79124012	0.0209152	2.72	0.77009971	0.80494536	0.76903668
1730159400	0.77032492	0.01778017	2.36	0.73579758	0.77644784	0.72714022
1730073000	0.75254475	0.00796369	1.07	0.7436862	0.7575596	0.73957823
1729986600	0.74458106	0.01979211	2.73	0.7317827	0.75099826	0.72931732
1729900200	0.72478895	-0.035401	-4.66	0.76146637	0.76813281	0.71778318
1729813800	0.76019014	0.00288279	0.38	0.75654462	0.7679166	0.7534216
1729727400	0.75730735	-0.030392	-3.86	0.78677181	0.78751352	0.73843112
1729641000	0.7876997	-0.012988	-1.62	0.80176228	0.80176228	0.78280197
1729554600	0.80068725	-0.022345	-2.71	0.82521493	0.83026581	0.79798163
1729468200	0.82303182	0.02768974	3.48	0.79596669	0.82681248	0.79171158
1729381800	0.79534208	0.00183177	0.23	0.79315897	0.79942002	0.79060951
1729295400	0.79351031	0.01192451	1.53	0.73579758	0.80338385	0.72714022
1729209000	0.7815858	-0.00224	-0.29	0.73579758	0.78487698	0.72714022
1729122600	0.78382596	0.00373861	0.48	0.7826188	0.79395474	0.77852584
1729036200	0.78008735	-0.009171	-1.16	0.78950144	0.80549489	0.76483562
1728949800	0.78925821	0.04817252	6.50	0.73579758	0.79649219	0.72714022
1728863400	0.74108569	-0.00261	-0.35	0.74442191	0.74541286	0.73179171
1728777000	0.74369521	0.01281338	1.75	0.73239229	0.74708848	0.73139833
1728690600	0.73088183	0.01535383	2.15	0.71541389	0.74175233	0.71478328
1728604200	0.715528	0.0043482	0.61	0.71206266	0.72439557	0.69981683