Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1604 | Gate.io | 254025.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,339.86 | 1724795565 | PRX/USDT | https://gate.io/trade/PRX_USDT | USDT | 1 | https://gate.io/trade/PRX_USDT | 100 | 15 minutes ago |
0.621 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | PRX/USDT | https://www.lbank.info/exchange/prx/usdt | USDT | 2 | https://www.lbank.info/exchange/prx/usdt | 0 | 22 hours ago |
0.00030029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | PRX/ETH | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 1.02179361 | -0.2748883 | -26.9025268224 | 0.86218063 | 1.21802529 | 0.34051098 | CX |
52 | 0.4801857 | 0.26671961 | 55.5450964075 | 0.4668748 | 1.21802529 | 0.37759338 | CX |
156 | 1.14865265 | -0.40174734 | -34.9755289382 | 0.4668748 | 1.21802529 | 0.68641704 | CX |
260 | 1.14865265 | -0.40174734 | -34.9755289382 | 0.4668748 | 1.21802529 | 0.68641704 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.8057111 | -0.018741 | -2.27 | 0.82422698 | 0.82971328 | 0.80118272 | 0 |
1724629800 | 0.8244522 | -0.004661 | -0.56 | 0.83192641 | 0.83832559 | 0.82177361 | 0 |
1724543400 | 0.8291127 | -0.001096 | -0.13 | 0.83102254 | 0.84597698 | 0.82174658 | 0 |
1724457000 | 0.83020876 | 0.0423499 | 5.38 | 0.7874925 | 0.83952075 | 0.78748049 | 0 |
1724370600 | 0.78785886 | -0.001601 | -0.20 | 0.80029687 | 0.80259409 | 0.77732168 | 0 |
1724284200 | 0.7894594 | 0.01485835 | 1.92 | 0.77416563 | 0.79378358 | 0.76444825 | 0 |
1724197800 | 0.77460105 | -0.016663 | -2.11 | 0.79145032 | 0.80906233 | 0.76778147 | 0 |
1724111400 | 0.79126415 | 0.00209002 | 0.26 | 0.80029687 | 0.80259409 | 0.77115072 | 0 |
1724025000 | 0.78917413 | 0.00432718 | 0.55 | 0.78454365 | 0.80491533 | 0.78046572 | 0 |
1723938600 | 0.78484695 | 0.00553134 | 0.71 | 0.7788952 | 0.7886246 | 0.7774478 | 0 |
1723852200 | 0.77931561 | 0.00607487 | 0.79 | 0.77197652 | 0.78926121 | 0.76651424 | 0 |
1723765800 | 0.77324074 | -0.02654 | -3.32 | 0.80029687 | 0.8028163 | 0.75987783 | 0 |
1723679400 | 0.79978037 | -0.009934 | -1.23 | 0.81086107 | 0.83123575 | 0.79352533 | 0 |
1723593000 | 0.80971396 | -0.012852 | -1.56 | 0.81776173 | 0.82106192 | 0.78484695 | 0 |
1723506600 | 0.82256637 | 0.05437351 | 7.08 | 0.80629366 | 0.82551823 | 0.76079672 | 0 |
1723420200 | 0.76819286 | -0.014552 | -1.86 | 0.7836608 | 0.8131733 | 0.76359843 | 0 |
1723333800 | 0.78274492 | 0.00380468 | 0.49 | 0.77883214 | 0.79317099 | 0.77574816 | 0 |
1723247400 | 0.77894024 | -0.026489 | -3.29 | 0.80629366 | 0.81180698 | 0.76852018 | 0 |
1723161000 | 0.80542882 | 0.10067522 | 14.29 | 0.70186481 | 0.81676177 | 0.69736947 | 0 |
1723074600 | 0.7047536 | -0.032197 | -4.37 | 0.73915482 | 0.76513291 | 0.69515933 | 0 |
1722988200 | 0.73695069 | 0.00517099 | 0.71 | 0.72746453 | 0.76562238 | 0.72746453 | 0 |
1722901800 | 0.7317797 | -0.07991 | -9.84 | 0.87179892 | 0.87947734 | 0.65683332 | 0 |
1722815400 | 0.81168987 | -0.061313 | -7.02 | 0.87179892 | 0.87947734 | 0.79606879 | 0 |
1722729000 | 0.87300308 | -0.023041 | -2.57 | 0.89660588 | 0.90550047 | 0.85899756 | 0 |
1722642600 | 0.89604433 | -0.065703 | -6.83 | 0.960934 | 0.96515908 | 0.8910385 | 0 |
1722556200 | 0.96174779 | -0.008036 | -0.83 | 0.97196966 | 0.97250417 | 0.92470401 | 0 |
1722469800 | 0.96978355 | -0.014039 | -1.43 | 0.98354584 | 1.00522377 | 0.96557348 | 0 |
1722383400 | 0.9838221 | -0.011678 | -1.17 | 0.99605892 | 1.01066503 | 0.97206575 | 0 |
1722297000 | 0.99550038 | 0.01259716 | 1.28 | 1.00193259 | 1.0198509 | 0.93433431 | 0 |
1722210600 | 0.98290322 | 0.00520103 | 0.53 | 0.97503262 | 0.98550673 | 0.96161266 | 0 |
1722124200 | 0.97770219 | -0.006459 | -0.66 | 0.98187923 | 0.99834713 | 0.96287387 | 0 |
1722037800 | 0.98416143 | 0.03087582 | 3.24 | 0.95302436 | 0.9865127 | 0.95282017 | 0 |
1721951400 | 0.95328561 | -0.048209 | -4.81 | 1.00193259 | 1.00323285 | 0.92930446 | 0 |
1721865000 | 1.00149417 | -0.04 | -4.18 | 1.04598814 | 1.04730341 | 0.99308605 | 0 |
1721778600 | 1.04520438 | 0.01 | 1.07 | 1.0336222 | 1.06311968 | 1.02193791 | 0 |
1721692200 | 1.03418674 | -0.02 | -2.22 | 1.0262741 | 1.05311102 | 1.01443667 | 0 |
1721605800 | 1.05771446 | -0 | -0.01 | 1.05614695 | 1.06451603 | 1.02987158 | 0 |
1721519400 | 1.05780755 | 0 | 0.45 | 1.05282875 | 1.06290948 | 1.04592808 | 0 |
1721433000 | 1.05308399 | 0.02 | 2.22 | 1.0262741 | 1.06324581 | 1.01443667 | 0 |
1721346600 | 1.03019889 | 0.01 | 1.14 | 1.01816327 | 1.04785895 | 1.01632549 | 0 |
1721260200 | 1.01862271 | -0.02 | -1.69 | 1.03603052 | 1.05600581 | 1.01431956 | 0 |
1721173800 | 1.03616866 | -0.01 | -1.05 | 1.04751061 | 1.05046546 | 1.00613665 | 0 |
1721087400 | 1.04721332 | 0.07 | 7.03 | 0.95454683 | 1.04867273 | 0.95032476 | 0 |
1721001000 | 0.97844391 | 0.02411929 | 2.53 | 0.95454683 | 0.9810234 | 0.95032476 | 0 |
1720914600 | 0.95432462 | 0.01391544 | 1.48 | 0.9404272 | 0.96149855 | 0.93530425 | 0 |
1720828200 | 0.94040918 | 0.0096243 | 1.03 | 0.93022635 | 0.94828278 | 0.91510374 | 0 |
1720741800 | 0.93078488 | -0.000823 | -0.09 | 0.92998611 | 0.96494588 | 0.91791145 | 0 |
1720655400 | 0.93160768 | 0.00963931 | 1.05 | 0.91970719 | 0.94573032 | 0.90954537 | 0 |
1720569000 | 0.92196837 | 0.01655499 | 1.83 | 0.90550948 | 0.9328719 | 0.90208917 | 0 |
1720482600 | 0.90541338 | 0.02757563 | 3.14 | 1.02654737 | 1.02994965 | 0.87179892 | 0 |
1720396200 | 0.87783775 | -0.042941 | -4.66 | 0.91948798 | 0.92260799 | 0.87783775 | 0 |
1720309800 | 0.92077922 | 0.02529042 | 2.82 | 0.89491224 | 0.92488719 | 0.88837193 | 0 |
1720223400 | 0.8954888 | -0.027233 | -2.95 | 0.91486651 | 0.93301604 | 0.85045431 | 0 |
1720137000 | 0.9227221 | -0.066685 | -6.74 | 0.99029335 | 0.99383377 | 0.91824477 | 0 |
1720050600 | 0.9894075 | -0.036545 | -3.56 | 1.02636119 | 1.02867942 | 0.97598153 | 0 |
1719964200 | 1.02595279 | -0.01 | -0.62 | 1.03191955 | 1.03897036 | 1.02054157 | 0 |
1719877800 | 1.03235497 | 0 | 0.07 | 1.02654737 | 1.05349539 | 1.00697146 | 0 |
1719791400 | 1.03158923 | 0.02 | 1.88 | 1.01316644 | 1.03698845 | 1.00615767 | 0 |
1719705000 | 1.01252683 | -0 | -0.09 | 1.01337965 | 1.02160459 | 1.0110554 | 0 |
1719618600 | 1.01339166 | -0.02 | -1.99 | 1.03568219 | 1.04556173 | 1.00983022 | 0 |
1719532200 | 1.03394051 | 0.02 | 2.27 | 1.01154788 | 1.04153184 | 1.00989328 | 0 |
1719445800 | 1.01100135 | -0.01 | -0.80 | 1.02654737 | 1.02994965 | 0.99871949 | 0 |
1719359400 | 1.01918426 | 0.01 | 1.22 | 1.00781227 | 1.02864339 | 1.0016263 | 0 |
1719273000 | 1.0069114 | -0.02 | -1.93 | 1.02654737 | 1.02994965 | 0.97265132 | 0 |
1719186600 | 1.02674255 | -0.02 | -2.14 | 1.04923728 | 1.05646226 | 1.02380272 | 0 |
1719100200 | 1.04924328 | -0.01 | -0.66 | 1.05689768 | 1.05689768 | 1.04405427 | 0 |
1719013800 | 1.05623103 | 0 | 0.13 | 1.0542251 | 1.06476828 | 1.03483837 | 0 |
1718927400 | 1.05488573 | -0.01 | -1.10 | 1.06678322 | 1.08583662 | 1.04665779 | 0 |
1718841000 | 1.0666541 | 0.02 | 2.12 | 1.04508727 | 1.07646157 | 1.04046581 | 0 |
1718754600 | 1.04454375 | -0.01 | -0.73 | 1.0550629 | 1.055162 | 1.01372498 | 0 |
1718668200 | 1.05218913 | -0.03 | -3.20 | 1.10508521 | 1.10917817 | 1.04257084 | 0 |
1718581800 | 1.08696571 | 0.02 | 1.54 | 1.06977711 | 1.09599844 | 1.06322779 | 0 |
1718495400 | 1.07050982 | 0.03 | 2.45 | 1.04491911 | 1.07798704 | 1.04276903 | 0 |
1718409000 | 1.04486506 | 0 | 0.23 | 1.04361585 | 1.05901172 | 1.01014252 | 0 |
1718322600 | 1.04248676 | -0.03 | -2.49 | 1.06796336 | 1.06879817 | 1.03013283 | 0 |
1718236200 | 1.06906543 | 0.02 | 1.75 | 1.05102701 | 1.0969924 | 1.04051986 | 0 |
1718149800 | 1.05067567 | -0.05 | -4.57 | 1.10146672 | 1.10214237 | 1.0312409 | 0 |
1718063400 | 1.10098025 | -0.01 | -1.02 | 1.10508521 | 1.11395578 | 1.09721161 | 0 |
1717977000 | 1.1123252 | 0.01 | 0.58 | 1.10508521 | 1.11637912 | 1.10117844 | 0 |
1717890600 | 1.10586897 | 0 | 0.11 | 1.10419035 | 1.1133582 | 1.10178803 | 0 |
1717804200 | 1.10467081 | -0.04 | -3.53 | 1.14448626 | 1.15276826 | 1.09358711 | 0 |
1717717800 | 1.1450448 | -0.02 | -1.38 | 1.16091213 | 1.16451861 | 1.13049876 | 0 |
1717631400 | 1.16110731 | 0.02 | 1.40 | 1.124544 | 1.16714314 | 1.11852019 | 0 |
1717545000 | 1.14505381 | 0.02 | 1.37 | 1.13097622 | 1.15024883 | 1.12370019 | 0 |
1717458600 | 1.12955284 | -0.01 | -0.48 | 1.13372387 | 1.15595734 | 1.12840874 | 0 |
1717372200 | 1.13505716 | -0.01 | -0.87 | 1.14505681 | 1.15161215 | 1.12638779 | 0 |
1717285800 | 1.14505982 | 0.01 | 1.33 | 1.1301324 | 1.14905067 | 1.12617458 | 0 |
1717199400 | 1.13006333 | 0.01 | 0.45 | 1.124544 | 1.15393038 | 1.11785655 | 0 |
1717113000 | 1.12496741 | -0.01 | -0.50 | 1.13108732 | 1.14743811 | 1.11214503 | 0 |
1717026600 | 1.1306519 | -0.02 | -2.06 | 1.15319768 | 1.16565971 | 1.123499 | 0 |
1716940200 | 1.15441385 | -0.01 | -1.28 | 1.16662364 | 1.178383 | 1.13216236 | 0 |
1716853800 | 1.16933826 | 0.02 | 1.81 | 1.1322044 | 1.19230745 | 1.12376625 | 0 |
1716767400 | 1.1485612 | 0.02 | 2.07 | 1.12612353 | 1.16509517 | 1.12076636 | 0 |
1716681000 | 1.12530374 | 0.01 | 0.48 | 1.11775144 | 1.13341457 | 1.1147035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions