Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2498 | Gate.io | 164921.813823 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,461.44 | 1721813764 | PRX/USDT | https://gate.io/trade/PRX_USDT | USDT | 1 | https://gate.io/trade/PRX_USDT | 100 | 18 minutes ago |
| 0.621 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721779335 | PRX/USDT | https://www.lbank.info/exchange/prx/usdt | USDT | 2 | https://www.lbank.info/exchange/prx/usdt | 0 | 10 hours ago |
| 0.00030029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | PRX/ETH | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 17.3661425619 | CX |
| 52 | 107.291009695 | CX |
| 156 | -9.58642284071 | CX |
| 260 | -9.58642284071 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 1.04520438 | 0.01 | 1.07 | 1.0336222 | 1.06311968 | 1.02193791 | 0 |
| 1721692200 | 1.03418674 | -0.02 | -2.22 | 1.0262741 | 1.05311102 | 1.01443667 | 0 |
| 1721605800 | 1.05771446 | -0 | -0.01 | 1.05614695 | 1.06451603 | 1.02987158 | 0 |
| 1721519400 | 1.05780755 | 0 | 0.45 | 1.05282875 | 1.06290948 | 1.04592808 | 0 |
| 1721433000 | 1.05308399 | 0.02 | 2.22 | 1.0262741 | 1.06324581 | 1.01443667 | 0 |
| 1721346600 | 1.03019889 | 0.01 | 1.14 | 1.01816327 | 1.04785895 | 1.01632549 | 0 |
| 1721260200 | 1.01862271 | -0.02 | -1.69 | 1.03603052 | 1.05600581 | 1.01431956 | 0 |
| 1721173800 | 1.03616866 | -0.01 | -1.05 | 1.04751061 | 1.05046546 | 1.00613665 | 0 |
| 1721087400 | 1.04721332 | 0.07 | 7.03 | 0.95454683 | 1.04867273 | 0.95032476 | 0 |
| 1721001000 | 0.97844391 | 0.02411929 | 2.53 | 0.95454683 | 0.9810234 | 0.95032476 | 0 |
| 1720914600 | 0.95432462 | 0.01391544 | 1.48 | 0.9404272 | 0.96149855 | 0.93530425 | 0 |
| 1720828200 | 0.94040918 | 0.0096243 | 1.03 | 0.93022635 | 0.94828278 | 0.91510374 | 0 |
| 1720741800 | 0.93078488 | -0.000823 | -0.09 | 0.92998611 | 0.96494588 | 0.91791145 | 0 |
| 1720655400 | 0.93160768 | 0.00963931 | 1.05 | 0.91970719 | 0.94573032 | 0.90954537 | 0 |
| 1720569000 | 0.92196837 | 0.01655499 | 1.83 | 0.90550948 | 0.9328719 | 0.90208917 | 0 |
| 1720482600 | 0.90541338 | 0.02757563 | 3.14 | 1.02654737 | 1.02994965 | 0.87179892 | 0 |
| 1720396200 | 0.87783775 | -0.042941 | -4.66 | 0.91948798 | 0.92260799 | 0.87783775 | 0 |
| 1720309800 | 0.92077922 | 0.02529042 | 2.82 | 0.89491224 | 0.92488719 | 0.88837193 | 0 |
| 1720223400 | 0.8954888 | -0.027233 | -2.95 | 0.91486651 | 0.93301604 | 0.85045431 | 0 |
| 1720137000 | 0.9227221 | -0.066685 | -6.74 | 0.99029335 | 0.99383377 | 0.91824477 | 0 |
| 1720050600 | 0.9894075 | -0.036545 | -3.56 | 1.02636119 | 1.02867942 | 0.97598153 | 0 |
| 1719964200 | 1.02595279 | -0.01 | -0.62 | 1.03191955 | 1.03897036 | 1.02054157 | 0 |
| 1719877800 | 1.03235497 | 0 | 0.07 | 1.02654737 | 1.05349539 | 1.00697146 | 0 |
| 1719791400 | 1.03158923 | 0.02 | 1.88 | 1.01316644 | 1.03698845 | 1.00615767 | 0 |
| 1719705000 | 1.01252683 | -0 | -0.09 | 1.01337965 | 1.02160459 | 1.0110554 | 0 |
| 1719618600 | 1.01339166 | -0.02 | -1.99 | 1.03568219 | 1.04556173 | 1.00983022 | 0 |
| 1719532200 | 1.03394051 | 0.02 | 2.27 | 1.01154788 | 1.04153184 | 1.00989328 | 0 |
| 1719445800 | 1.01100135 | -0.01 | -0.80 | 1.02654737 | 1.02994965 | 0.99871949 | 0 |
| 1719359400 | 1.01918426 | 0.01 | 1.22 | 1.00781227 | 1.02864339 | 1.0016263 | 0 |
| 1719273000 | 1.0069114 | -0.02 | -1.93 | 1.02654737 | 1.02994965 | 0.97265132 | 0 |
| 1719186600 | 1.02674255 | -0.02 | -2.14 | 1.04923728 | 1.05646226 | 1.02380272 | 0 |
| 1719100200 | 1.04924328 | -0.01 | -0.66 | 1.05689768 | 1.05689768 | 1.04405427 | 0 |
| 1719013800 | 1.05623103 | 0 | 0.13 | 1.0542251 | 1.06476828 | 1.03483837 | 0 |
| 1718927400 | 1.05488573 | -0.01 | -1.10 | 1.06678322 | 1.08583662 | 1.04665779 | 0 |
| 1718841000 | 1.0666541 | 0.02 | 2.12 | 1.04508727 | 1.07646157 | 1.04046581 | 0 |
| 1718754600 | 1.04454375 | -0.01 | -0.73 | 1.0550629 | 1.055162 | 1.01372498 | 0 |
| 1718668200 | 1.05218913 | -0.03 | -3.20 | 1.10508521 | 1.10917817 | 1.04257084 | 0 |
| 1718581800 | 1.08696571 | 0.02 | 1.54 | 1.06977711 | 1.09599844 | 1.06322779 | 0 |
| 1718495400 | 1.07050982 | 0.03 | 2.45 | 1.04491911 | 1.07798704 | 1.04276903 | 0 |
| 1718409000 | 1.04486506 | 0 | 0.23 | 1.04361585 | 1.05901172 | 1.01014252 | 0 |
| 1718322600 | 1.04248676 | -0.03 | -2.49 | 1.06796336 | 1.06879817 | 1.03013283 | 0 |
| 1718236200 | 1.06906543 | 0.02 | 1.75 | 1.05102701 | 1.0969924 | 1.04051986 | 0 |
| 1718149800 | 1.05067567 | -0.05 | -4.57 | 1.10146672 | 1.10214237 | 1.0312409 | 0 |
| 1718063400 | 1.10098025 | -0.01 | -1.02 | 1.10508521 | 1.11395578 | 1.09721161 | 0 |
| 1717977000 | 1.1123252 | 0.01 | 0.58 | 1.10508521 | 1.11637912 | 1.10117844 | 0 |
| 1717890600 | 1.10586897 | 0 | 0.11 | 1.10419035 | 1.1133582 | 1.10178803 | 0 |
| 1717804200 | 1.10467081 | -0.04 | -3.53 | 1.14448626 | 1.15276826 | 1.09358711 | 0 |
| 1717717800 | 1.1450448 | -0.02 | -1.38 | 1.16091213 | 1.16451861 | 1.13049876 | 0 |
| 1717631400 | 1.16110731 | 0.02 | 1.40 | 1.124544 | 1.16714314 | 1.11852019 | 0 |
| 1717545000 | 1.14505381 | 0.02 | 1.37 | 1.13097622 | 1.15024883 | 1.12370019 | 0 |
| 1717458600 | 1.12955284 | -0.01 | -0.48 | 1.13372387 | 1.15595734 | 1.12840874 | 0 |
| 1717372200 | 1.13505716 | -0.01 | -0.87 | 1.14505681 | 1.15161215 | 1.12638779 | 0 |
| 1717285800 | 1.14505982 | 0.01 | 1.33 | 1.1301324 | 1.14905067 | 1.12617458 | 0 |
| 1717199400 | 1.13006333 | 0.01 | 0.45 | 1.124544 | 1.15393038 | 1.11785655 | 0 |
| 1717113000 | 1.12496741 | -0.01 | -0.50 | 1.13108732 | 1.14743811 | 1.11214503 | 0 |
| 1717026600 | 1.1306519 | -0.02 | -2.06 | 1.15319768 | 1.16565971 | 1.123499 | 0 |
| 1716940200 | 1.15441385 | -0.01 | -1.28 | 1.16662364 | 1.178383 | 1.13216236 | 0 |
| 1716853800 | 1.16933826 | 0.02 | 1.81 | 1.1322044 | 1.19230745 | 1.12376625 | 0 |
| 1716767400 | 1.1485612 | 0.02 | 2.07 | 1.12612353 | 1.16509517 | 1.12076636 | 0 |
| 1716681000 | 1.12530374 | 0.01 | 0.48 | 1.11775144 | 1.13341457 | 1.1147035 | 0 |
| 1716594600 | 1.11988951 | -0.01 | -0.77 | 1.1322044 | 1.14852216 | 1.09201059 | 0 |
| 1716508200 | 1.12858591 | 0 | 0.43 | 1.12230684 | 1.18359303 | 1.0720353 | 0 |
| 1716421800 | 1.12370319 | -0.02 | -1.32 | 1.13792192 | 1.1449397 | 1.09756595 | 0 |
| 1716335400 | 1.13878376 | 0.04 | 3.60 | 1.1015478 | 1.15160614 | 1.09066228 | 0 |
| 1716249000 | 1.09922055 | 0.18 | 19.30 | 0.86655886 | 1.10625935 | 0.85998551 | 0 |
| 1716162600 | 0.92141584 | -0.016762 | -1.79 | 0.9377336 | 0.94192564 | 0.9183739 | 0 |
| 1716076200 | 0.93817802 | 0.01058822 | 1.14 | 0.92815134 | 0.94507869 | 0.9269712 | 0 |
| 1715989800 | 0.9275898 | 0.04378529 | 4.95 | 0.88351624 | 0.93614206 | 0.88093674 | 0 |
| 1715903400 | 0.88380451 | -0.028326 | -3.11 | 0.91188764 | 0.91308279 | 0.8785134 | 0 |
| 1715817000 | 0.91213087 | 0.04653894 | 5.38 | 0.86655886 | 0.91319089 | 0.85998551 | 0 |
| 1715730600 | 0.86559193 | -0.019843 | -2.24 | 0.88487655 | 0.88849805 | 0.85908464 | 0 |
| 1715644200 | 0.88543509 | 0.0056935 | 0.65 | 0.87474176 | 0.89884904 | 0.87191904 | 0 |
| 1715557800 | 0.87974159 | 0.00604484 | 0.69 | 0.87474176 | 0.88581946 | 0.87191904 | 0 |
| 1715471400 | 0.87369675 | -0.000288 | -0.03 | 0.87496998 | 0.88322195 | 0.8676339 | 0 |
| 1715385000 | 0.87398503 | -0.037347 | -4.10 | 0.90981864 | 0.91660519 | 0.86495231 | 0 |
| 1715298600 | 0.9113321 | 0.01862399 | 2.09 | 0.89340779 | 0.91804358 | 0.88662724 | 0 |
| 1715212200 | 0.89270811 | -0.013621 | -1.50 | 0.90459059 | 0.91213087 | 0.88274749 | 0 |
| 1715125800 | 0.90632927 | -0.01515 | -1.64 | 0.92140383 | 0.93970049 | 0.90334138 | 0 |
| 1715039400 | 0.9214789 | -0.020116 | -2.14 | 0.89767791 | 0.96292192 | 0.88911364 | 0 |
| 1714953000 | 0.94159532 | 0.00563043 | 0.60 | 0.93571264 | 0.9519253 | 0.92347883 | 0 |
| 1714866600 | 0.93596489 | 0.00346535 | 0.37 | 0.93139748 | 0.95076918 | 0.92984197 | 0 |
| 1714780200 | 0.93249954 | 0.03480061 | 3.88 | 0.89767791 | 0.93849033 | 0.88911364 | 0 |
| 1714693800 | 0.89769893 | 0.00299389 | 0.33 | 0.89368406 | 0.90462362 | 0.86961581 | 0 |
| 1714607400 | 0.89470504 | -0.012672 | -1.40 | 0.90425126 | 0.90673466 | 0.84507311 | 0 |
| 1714521000 | 0.90737728 | -0.058154 | -6.02 | 0.96348947 | 0.97560617 | 0.87618015 | 0 |
| 1714434600 | 0.96553144 | -0.015051 | -1.53 | 0.91739796 | 0.97069643 | 0.90722413 | 0 |
| 1714348200 | 0.98058198 | 0.00359748 | 0.37 | 0.97701453 | 1.00508564 | 0.97546503 | 0 |
| 1714261800 | 0.9769845 | 0.03755427 | 4.00 | 0.94039717 | 0.98494219 | 0.92501932 | 0 |
| 1714175400 | 0.93943023 | -0.008669 | -0.91 | 0.94748101 | 0.95068811 | 0.93203109 | 0 |
| 1714089000 | 0.94809961 | 0.00672049 | 0.71 | 0.94278447 | 0.95769387 | 0.92263501 | 0 |
| 1714002600 | 0.94137912 | -0.025281 | -2.62 | 0.96765149 | 0.98853966 | 0.93211817 | 0 |
|
PRXX/BTC 0 BTC
-
|
PRXX/EUR 0 €
-
|
|
PRXX/USD $ 1.04
-0.66%
|
PRXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
