Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0393 | Gate.io | 276972.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,680.32 | 1743417307 | PRX/USDT | https://gate.io/trade/PRX_USDT | USDT | 1 | https://gate.io/trade/PRX_USDT | 100 | 12 minutes ago |
0.621 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743379332 | PRX/USDT | https://www.lbank.info/exchange/prx/usdt | USDT | 2 | https://www.lbank.info/exchange/prx/usdt | 0 | 11 hours ago |
0.00030029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379323 | PRX/ETH | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.60061903 | -0.06084775 | -10.1308395107 | 0.53347719 | 0.63115552 | 0 | CX |
4 | 0.75553264 | -0.21576136 | -28.5575167209 | 0.5324532 | 0.75784787 | 0 | CX |
12 | 1.00170137 | -0.46193009 | -46.1145510862 | 0.5324532 | 1.12120478 | 0 | CX |
26 | 0.79847411 | -0.25870283 | -32.3996516305 | 0.5324532 | 1.23269045 | 0 | CX |
52 | 1.06815078 | -0.5283795 | -49.4667522501 | 0.5324532 | 1.23269045 | 0.00020367 | CX |
156 | 0 | 0 | 0 | 0 | 1.24285884 | 0.04985152 | CX |
260 | 0 | 0 | 0 | 0 | 1.24285884 | 0.04985152 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions