PRXPRXX

$ 0.602772

-0.00055

(

-0.09%

)

Official Links

Website

Source Code

Info

Rank 540

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:08:11

Volume (24h)

$ 262,181

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.90538

Fully Diluted Market Cap

$ 554,550

Genesis Date

1/26/2022

Days Range 0.597316-0.611691

52 Weeks Range 0.532453-1.23

Circulating Supply 17,799,654 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0366	Gate.io	391723.61	/cdn/crypto/logos/exchanges/GATE.png	$ 14,749.78	1743116455	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	Recently
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743033739	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	23 hours ago
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.61799682	-0.0152247	-2.46355636587	0.58213919	0.63115552	0	CX
4	0.70313804	-0.10036592	-14.2739994554	0.5324532	0.76559536	0	CX
12	1.00170137	-0.39892925	-39.8251676545	0.5324532	1.12120478	0	CX
26	0.78947742	-0.1867053	-23.6492260919	0.5324532	1.23269045	0	CX
52	1.08803415	-0.48526203	-44.5998896266	0.5324532	1.23269045	0.00170383	CX
156	0	0	0	0	1.24285884	0.05013158	CX
260	0	0	0	0	1.24285884	0.05013158	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743033000	0.60225261	-0.018504	-2.98	0.62001176	0.62390052	0.59533693
1742946600	0.62075648	-0.001135	-0.18	0.6248164	0.62904448	0.61295495
1742860200	0.62189158	0.02307729	3.85	0.60061903	0.63115552	0.59450213
1742773800	0.59881429	0.00484067	0.81	0.59467629	0.60650171	0.59455317
1742687400	0.59397362	0.00369657	0.63	0.59028005	0.60185322	0.59028005
1742601000	0.59027705	-0.003715	-0.63	0.59612669	0.59901548	0.58213919
1742514600	0.59399163	-0.025381	-4.10	0.61799682	0.62038112	0.58662852
1742428200	0.61937214	0.04047609	6.99	0.58088097	0.62105977	0.57895912
1742341800	0.57889605	-0.000967	-0.17	0.57875792	0.58082091	0.56265337
1742255400	0.57986299	0.01348302	2.38	0.5733527	0.58555348	0.55736826
1742169000	0.56637997	-0.015921	-2.73	0.58157464	0.58278181	0.55909193
1742082600	0.58230134	0.00773547	1.35	0.57440972	0.5866015	0.57191431
1741996200	0.57456587	0.01489438	2.66	0.55956639	0.58394693	0.55921805
1741909800	0.55967149	-0.012645	-2.21	0.5733527	0.57491721	0.5476719
1741823400	0.5723167	-0.004651	-0.81	0.57646971	0.58652943	0.55072885
1741737000	0.57696819	0.01189148	2.10	0.55845832	0.5888837	0.5324532
1741650600	0.56507671	-0.03826	-6.34	0.65033805	0.67789266	0.5439453
1741564200	0.60333666	-0.055482	-8.42	0.66069805	0.66338565	0.59924971
1741477800	0.65881824	0.01707749	2.66	0.6416987	0.66990494	0.63245278
1741391400	0.64174075	-0.019927	-3.01	0.65033805	0.67789266	0.63494819
1741305000	0.66166799	-0.013612	-2.02	0.67304898	0.69660073	0.65462018
1741218600	0.67528014	0.02347067	3.60	0.65033805	0.68133698	0.64717599
1741132200	0.65180947	0.00478362	0.74	0.64367762	0.66656272	0.60422552
1741045800	0.64702585	-0.108495	-14.36	0.75553264	0.75784787	0.6301015
1740959400	0.75552063	0.09234218	13.92	0.66501923	0.76559536	0.65393853
1740873000	0.66317845	-0.007711	-1.15	0.67008512	0.68412668	0.64424817
1740786600	0.6708899	-0.020522	-2.97	0.69260387	0.69343267	0.62441101
1740700200	0.69141171	-0.008069	-1.15	0.70313804	0.7139695	0.67179377
1740613800	0.69948051	-0.050581	-6.74	0.7488662	0.75122348	0.67962833
1740527400	0.75006135	-0.00548	-0.73	0.75553264	0.75923521	0.70457042
1740441000	0.75554165	-0.090988	-10.75	0.80267817	0.82158743	0.74980911
1740354600	0.84652952	0.01586733	1.91	0.83019674	0.85274552	0.8247675
1740268200	0.83066219	0.03168059	3.97	0.79914976	0.83931055	0.7974261
1740181800	0.7989816	-0.024453	-2.97	0.82234716	0.85339114	0.78620726
1740095400	0.82343421	0.00819191	1.00	0.81564769	0.83112164	0.81353665
1740009000	0.8152423	0.01489739	1.86	0.80176228	0.82148233	0.79764831
1739922600	0.80034491	-0.022618	-2.75	0.82375252	0.82584554	0.782835
1739836200	0.82296276	0.02404723	3.01	0.80267817	0.85503373	0.80031489
1739749800	0.79891553	-0.009021	-1.12	0.80894222	0.81844039	0.79772639
1739663400	0.80793625	-0.010657	-1.30	0.81861756	0.82253635	0.80396641
1739577000	0.81859354	0.01487937	1.85	0.80267817	0.83726557	0.80031489
1739490600	0.80371417	-0.017615	-2.14	0.82133218	0.82759623	0.7847989
1739404200	0.82132918	0.03919085	5.01	0.78327943	0.83819347	0.7685442
1739317800	0.78213833	-0.016297	-2.04	0.80013771	0.81802299	0.77598839
1739231400	0.79843507	0.00846517	1.07	0.83775204	0.85752914	0.78983476
1739145000	0.7899699	-0.002006	-0.25	0.79021313	0.80529369	0.76236123
1739058600	0.79197583	0.00374762	0.48	0.78768769	0.79953713	0.77773007
1738972200	0.78822821	-0.016186	-2.01	0.80950977	0.84028649	0.77116273
1738885800	0.80441384	-0.032488	-3.88	0.83775204	0.85752914	0.8008464
1738799400	0.83690222	0.01980413	2.42	0.8192752	0.84766161	0.81498405
1738713000	0.81709809	-0.048305	-5.58	0.8658742	0.8679432	0.79180467
1738626600	0.86540274	0.01105067	1.29	0.85720182	0.87573572	0.74823559
1738540200	0.85435207	-0.084631	-9.01	0.93749937	0.94905753	0.8282929
1738453800	0.9389828	-0.048404	-4.90	0.99119122	0.99930806	0.93199505
1738367400	0.98738655	0.01064528	1.09	0.97672025	1.03199463	0.9652822
1738281000	0.97674127	0.04033496	4.31	0.93394994	0.98581903	0.92876694
1738194600	0.93640631	0.01419771	1.54	0.92803423	0.95101542	0.9193018
1738108200	0.9222086	-0.028852	-3.03	0.96095202	0.96721907	0.9134011
1738021800	0.95106047	-0.020975	-2.16	0.99009216	1.02478466	0.91167143
1737935400	0.97203572	-0.025834	-2.59	0.99504694	1.00885128	0.97203572
1737849000	0.99786967	0.0033122	0.33	0.994071	1.00575529	0.98302934
1737762600	0.99455747	-0.005573	-0.56	1.00239504	1.02586571	0.98403231
1737676200	1.00013085	0.03	2.65	0.97404466	1.00445503	0.95842358
1737589800	0.97434796	-0.023137	-2.32	1.00075546	1.01051789	0.97018594
1737503400	0.9974853	0.01845282	1.88	0.9813327	1.0101215	0.96257358
1737417000	0.97903248	0.01091254	1.13	0.99009216	1.03008478	0.93971551
1737330600	0.96811994	-0.026092	-2.62	0.99009216	1.03395252	0.93971551
1737244200	0.99421214	-0.050848	-4.87	1.04394617	1.04952856	0.97069943
1737157800	1.04506024	0.05	5.41	0.99295993	1.0586874	0.99295993
1737071400	0.99146148	-0.041767	-4.04	1.03451706	1.03748993	0.98106244
1736985000	1.03322882	0.06	6.68	0.96760344	1.04331856	0.95683204
1736898600	0.96857038	0.02883385	3.07	0.94127702	0.97654608	0.939184
1736812200	0.93973653	-0.03996	-4.08	0.98079218	0.99379173	0.88485553
1736725800	0.97969612	-0.007639	-0.77	0.98560282	0.98989997	0.96898778
1736639400	0.9873355	0.0045584	0.46	0.98079218	0.9960379	0.96775058
1736553000	0.9827771	0.0180174	1.87	1.00170137	1.00881524	0.96094902
1736466600	0.9647597	-0.035182	-3.52	0.99782162	1.00739487	0.95129169
1736380200	0.99994167	-0.014177	-1.40	1.01528649	1.0247186	0.96481675
1736293800	1.01411836	-0.09	-8.39	1.10785689	1.11127719	1.00847591
1736207400	1.10695001	0.01	1.28	1.00170137	1.12120478	0.99451843
1736121000	1.09293848	-0.01	-0.48	1.0977191	1.10180304	1.08143137
1736034600	1.09824461	0.02	1.45	1.08306495	1.10195018	1.07349771
1735948200	1.08254845	0.05	4.60	1.036523	1.08928095	1.02876951
1735861800	1.0349735	0.03	2.86	1.00170137	1.04823431	0.99451843
1735775400	1.00622674	0.01	0.54	1.00170137	1.01097132	0.99451843
1735689000	1.00083353	-0.01	-0.61	1.00780927	1.03368226	0.99494485
1735602600	1.00694143	-0	-0.05	1.00030502	1.03015685	0.99102006
1735516200	1.00745793	-0.01	-1.18	1.01943049	1.02273068	0.99792973
1735429800	1.01952959	0.02	2.10	0.99980354	1.02250847	0.9981099
1735343400	0.99856034	-0.001375	-0.14	1.00030502	1.03015685	0.99249748