Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0415 | Gate.io | 162084.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,726.97 | 1741929784 | PRX/USDT | https://gate.io/trade/PRX_USDT | USDT | 1 | https://gate.io/trade/PRX_USDT | 100 | Recently |
| 0.621 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741910538 | PRX/USDT | https://www.lbank.info/exchange/prx/usdt | USDT | 2 | https://www.lbank.info/exchange/prx/usdt | 0 | 5 hours ago |
| 0.00030029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | PRX/ETH | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65033805 | -0.08327342 | -12.8046359889 | 0.5324532 | 0.67789266 | 0 | CX |
| 4 | 0.80267817 | -0.23561354 | -29.35342567 | 0.5324532 | 0.85503373 | 0 | CX |
| 12 | 1.02628311 | -0.45921848 | -44.7457894927 | 0.5324532 | 1.12120478 | 0 | CX |
| 26 | 0.73327815 | -0.16621352 | -22.6671857057 | 0.5324532 | 1.23269045 | 0 | CX |
| 52 | 1.21550762 | -0.64844299 | -53.3475051353 | 0.5324532 | 1.24285884 | 0.0027127 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24285884 | 0.05106393 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24285884 | 0.05106393 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.55967149 | -0.012645 | -2.21 | 0.5733527 | 0.57491721 | 0.5476719 | 0 |
| 1741823400 | 0.5723167 | -0.004651 | -0.81 | 0.57646971 | 0.58652943 | 0.55072885 | 0 |
| 1741737000 | 0.57696819 | 0.01189148 | 2.10 | 0.55845832 | 0.5888837 | 0.5324532 | 0 |
| 1741650600 | 0.56507671 | -0.03826 | -6.34 | 0.65033805 | 0.67789266 | 0.5439453 | 0 |
| 1741564200 | 0.60333666 | -0.055482 | -8.42 | 0.66069805 | 0.66338565 | 0.59924971 | 0 |
| 1741477800 | 0.65881824 | 0.01707749 | 2.66 | 0.6416987 | 0.66990494 | 0.63245278 | 0 |
| 1741391400 | 0.64174075 | -0.019927 | -3.01 | 0.65033805 | 0.67789266 | 0.63494819 | 0 |
| 1741305000 | 0.66166799 | -0.013612 | -2.02 | 0.67304898 | 0.69660073 | 0.65462018 | 0 |
| 1741218600 | 0.67528014 | 0.02347067 | 3.60 | 0.65033805 | 0.68133698 | 0.64717599 | 0 |
| 1741132200 | 0.65180947 | 0.00478362 | 0.74 | 0.64367762 | 0.66656272 | 0.60422552 | 0 |
| 1741045800 | 0.64702585 | -0.108495 | -14.36 | 0.75553264 | 0.75784787 | 0.6301015 | 0 |
| 1740959400 | 0.75552063 | 0.09234218 | 13.92 | 0.66501923 | 0.76559536 | 0.65393853 | 0 |
| 1740873000 | 0.66317845 | -0.007711 | -1.15 | 0.67008512 | 0.68412668 | 0.64424817 | 0 |
| 1740786600 | 0.6708899 | -0.020522 | -2.97 | 0.69260387 | 0.69343267 | 0.62441101 | 0 |
| 1740700200 | 0.69141171 | -0.008069 | -1.15 | 0.70313804 | 0.7139695 | 0.67179377 | 0 |
| 1740613800 | 0.69948051 | -0.050581 | -6.74 | 0.7488662 | 0.75122348 | 0.67962833 | 0 |
| 1740527400 | 0.75006135 | -0.00548 | -0.73 | 0.75553264 | 0.75923521 | 0.70457042 | 0 |
| 1740441000 | 0.75554165 | -0.090988 | -10.75 | 0.80267817 | 0.82158743 | 0.74980911 | 0 |
| 1740354600 | 0.84652952 | 0.01586733 | 1.91 | 0.83019674 | 0.85274552 | 0.8247675 | 0 |
| 1740268200 | 0.83066219 | 0.03168059 | 3.97 | 0.79914976 | 0.83931055 | 0.7974261 | 0 |
| 1740181800 | 0.7989816 | -0.024453 | -2.97 | 0.82234716 | 0.85339114 | 0.78620726 | 0 |
| 1740095400 | 0.82343421 | 0.00819191 | 1.00 | 0.81564769 | 0.83112164 | 0.81353665 | 0 |
| 1740009000 | 0.8152423 | 0.01489739 | 1.86 | 0.80176228 | 0.82148233 | 0.79764831 | 0 |
| 1739922600 | 0.80034491 | -0.022618 | -2.75 | 0.82375252 | 0.82584554 | 0.782835 | 0 |
| 1739836200 | 0.82296276 | 0.02404723 | 3.01 | 0.80267817 | 0.85503373 | 0.80031489 | 0 |
| 1739749800 | 0.79891553 | -0.009021 | -1.12 | 0.80894222 | 0.81844039 | 0.79772639 | 0 |
| 1739663400 | 0.80793625 | -0.010657 | -1.30 | 0.81861756 | 0.82253635 | 0.80396641 | 0 |
| 1739577000 | 0.81859354 | 0.01487937 | 1.85 | 0.80267817 | 0.83726557 | 0.80031489 | 0 |
| 1739490600 | 0.80371417 | -0.017615 | -2.14 | 0.82133218 | 0.82759623 | 0.7847989 | 0 |
| 1739404200 | 0.82132918 | 0.03919085 | 5.01 | 0.78327943 | 0.83819347 | 0.7685442 | 0 |
| 1739317800 | 0.78213833 | -0.016297 | -2.04 | 0.80013771 | 0.81802299 | 0.77598839 | 0 |
| 1739231400 | 0.79843507 | 0.00846517 | 1.07 | 0.83775204 | 0.85752914 | 0.78983476 | 0 |
| 1739145000 | 0.7899699 | -0.002006 | -0.25 | 0.79021313 | 0.80529369 | 0.76236123 | 0 |
| 1739058600 | 0.79197583 | 0.00374762 | 0.48 | 0.78768769 | 0.79953713 | 0.77773007 | 0 |
| 1738972200 | 0.78822821 | -0.016186 | -2.01 | 0.80950977 | 0.84028649 | 0.77116273 | 0 |
| 1738885800 | 0.80441384 | -0.032488 | -3.88 | 0.83775204 | 0.85752914 | 0.8008464 | 0 |
| 1738799400 | 0.83690222 | 0.01980413 | 2.42 | 0.8192752 | 0.84766161 | 0.81498405 | 0 |
| 1738713000 | 0.81709809 | -0.048305 | -5.58 | 0.8658742 | 0.8679432 | 0.79180467 | 0 |
| 1738626600 | 0.86540274 | 0.01105067 | 1.29 | 0.85720182 | 0.87573572 | 0.74823559 | 0 |
| 1738540200 | 0.85435207 | -0.084631 | -9.01 | 0.93749937 | 0.94905753 | 0.8282929 | 0 |
| 1738453800 | 0.9389828 | -0.048404 | -4.90 | 0.99119122 | 0.99930806 | 0.93199505 | 0 |
| 1738367400 | 0.98738655 | 0.01064528 | 1.09 | 0.97672025 | 1.03199463 | 0.9652822 | 0 |
| 1738281000 | 0.97674127 | 0.04033496 | 4.31 | 0.93394994 | 0.98581903 | 0.92876694 | 0 |
| 1738194600 | 0.93640631 | 0.01419771 | 1.54 | 0.92803423 | 0.95101542 | 0.9193018 | 0 |
| 1738108200 | 0.9222086 | -0.028852 | -3.03 | 0.96095202 | 0.96721907 | 0.9134011 | 0 |
| 1738021800 | 0.95106047 | -0.020975 | -2.16 | 0.99009216 | 1.02478466 | 0.91167143 | 0 |
| 1737935400 | 0.97203572 | -0.025834 | -2.59 | 0.99504694 | 1.00885128 | 0.97203572 | 0 |
| 1737849000 | 0.99786967 | 0.0033122 | 0.33 | 0.994071 | 1.00575529 | 0.98302934 | 0 |
| 1737762600 | 0.99455747 | -0.005573 | -0.56 | 1.00239504 | 1.02586571 | 0.98403231 | 0 |
| 1737676200 | 1.00013085 | 0.03 | 2.65 | 0.97404466 | 1.00445503 | 0.95842358 | 0 |
| 1737589800 | 0.97434796 | -0.023137 | -2.32 | 1.00075546 | 1.01051789 | 0.97018594 | 0 |
| 1737503400 | 0.9974853 | 0.01845282 | 1.88 | 0.9813327 | 1.0101215 | 0.96257358 | 0 |
| 1737417000 | 0.97903248 | 0.01091254 | 1.13 | 0.99009216 | 1.03008478 | 0.93971551 | 0 |
| 1737330600 | 0.96811994 | -0.026092 | -2.62 | 0.99009216 | 1.03395252 | 0.93971551 | 0 |
| 1737244200 | 0.99421214 | -0.050848 | -4.87 | 1.04394617 | 1.04952856 | 0.97069943 | 0 |
| 1737157800 | 1.04506024 | 0.05 | 5.41 | 0.99295993 | 1.0586874 | 0.99295993 | 0 |
| 1737071400 | 0.99146148 | -0.041767 | -4.04 | 1.03451706 | 1.03748993 | 0.98106244 | 0 |
| 1736985000 | 1.03322882 | 0.06 | 6.68 | 0.96760344 | 1.04331856 | 0.95683204 | 0 |
| 1736898600 | 0.96857038 | 0.02883385 | 3.07 | 0.94127702 | 0.97654608 | 0.939184 | 0 |
| 1736812200 | 0.93973653 | -0.03996 | -4.08 | 0.98079218 | 0.99379173 | 0.88485553 | 0 |
| 1736725800 | 0.97969612 | -0.007639 | -0.77 | 0.98560282 | 0.98989997 | 0.96898778 | 0 |
| 1736639400 | 0.9873355 | 0.0045584 | 0.46 | 0.98079218 | 0.9960379 | 0.96775058 | 0 |
| 1736553000 | 0.9827771 | 0.0180174 | 1.87 | 1.00170137 | 1.00881524 | 0.96094902 | 0 |
| 1736466600 | 0.9647597 | -0.035182 | -3.52 | 0.99782162 | 1.00739487 | 0.95129169 | 0 |
| 1736380200 | 0.99994167 | -0.014177 | -1.40 | 1.01528649 | 1.0247186 | 0.96481675 | 0 |
| 1736293800 | 1.01411836 | -0.09 | -8.39 | 1.10785689 | 1.11127719 | 1.00847591 | 0 |
| 1736207400 | 1.10695001 | 0.01 | 1.28 | 1.00170137 | 1.12120478 | 0.99451843 | 0 |
| 1736121000 | 1.09293848 | -0.01 | -0.48 | 1.0977191 | 1.10180304 | 1.08143137 | 0 |
| 1736034600 | 1.09824461 | 0.02 | 1.45 | 1.08306495 | 1.10195018 | 1.07349771 | 0 |
| 1735948200 | 1.08254845 | 0.05 | 4.60 | 1.036523 | 1.08928095 | 1.02876951 | 0 |
| 1735861800 | 1.0349735 | 0.03 | 2.86 | 1.00170137 | 1.04823431 | 0.99451843 | 0 |
| 1735775400 | 1.00622674 | 0.01 | 0.54 | 1.00170137 | 1.01097132 | 0.99451843 | 0 |
| 1735689000 | 1.00083353 | -0.01 | -0.61 | 1.00780927 | 1.03368226 | 0.99494485 | 0 |
| 1735602600 | 1.00694143 | -0 | -0.05 | 1.00030502 | 1.03015685 | 0.99102006 | 0 |
| 1735516200 | 1.00745793 | -0.01 | -1.18 | 1.01943049 | 1.02273068 | 0.99792973 | 0 |
| 1735429800 | 1.01952959 | 0.02 | 2.10 | 0.99980354 | 1.02250847 | 0.9981099 | 0 |
| 1735343400 | 0.99856034 | -0.001375 | -0.14 | 1.00030502 | 1.03015685 | 0.99249748 | 0 |
| 1735257000 | 0.99993567 | -0.048698 | -4.64 | 1.0528798 | 1.05424011 | 0.99175577 | 0 |
| 1735170600 | 1.0486337 | -0 | -0.04 | 1.04704216 | 1.0632338 | 1.03364622 | 0 |
| 1735084200 | 1.04908113 | 0.02 | 2.27 | 1.02555341 | 1.06088553 | 1.00852096 | 0 |
| 1734997800 | 1.0257546 | 0.04 | 4.36 | 1.00569823 | 1.03687734 | 0.98170506 | 0 |
| 1734911400 | 0.98287319 | -0.018387 | -1.84 | 1.00569823 | 1.0187098 | 0.97524282 | 0 |
| 1734825000 | 1.00125994 | -0.04 | -3.80 | 1.04311737 | 1.06698442 | 0.98882494 | 0 |
| 1734738600 | 1.04081114 | 0.01 | 0.75 | 1.02628311 | 1.04778688 | 0.9355595 | 0 |
| 1734652200 | 1.03309669 | -0.06 | -5.12 | 1.08670146 | 1.11589866 | 1.0016293 | 0 |
| 1734565800 | 1.08879448 | -0.08 | -6.55 | 1.16741941 | 1.17198082 | 1.0878786 | 0 |
| 1734479400 | 1.16507715 | -0.04 | -2.92 | 1.19394403 | 1.2134839 | 1.15608346 | 0 |
| 1734393000 | 1.20014501 | 0.01 | 1.11 | 1.1512548 | 1.23269045 | 1.14163651 | 0 |
| 1734306600 | 1.18701634 | 0.03 | 2.26 | 1.16272588 | 1.18701634 | 1.15171725 | 0 |
| 1734220200 | 1.16078 | -0.01 | -0.95 | 1.17422398 | 1.18404347 | 1.14875639 | 0 |
|
PRXX/BTC 0 BTC
-
|
PRXX/EUR 0 €
-
|
|
PRXX/USD $ 0.567065
+1.36%
|
PRXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
