Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2493 | Gate.io | 123763.723735 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,787.09 | 1720077557 | PRX/USDT | https://gate.io/trade/PRX_USDT | USDT | 1 | https://gate.io/trade/PRX_USDT | 100 | 10 minutes ago |
| 0.621 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720051343 | PRX/USDT | https://www.lbank.info/exchange/prx/usdt | USDT | 2 | https://www.lbank.info/exchange/prx/usdt | 0 | 7 hours ago |
| 0.00030029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720051322 | PRX/ETH | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.91941049 | 0.03802213 | 4.13549012259 | 0.86218063 | 0.93786572 | 0.04961914 | CX |
| 26 | 0.7009561 | 0.25647652 | 36.5895267906 | 0.70041106 | 1.21802529 | 0.29042353 | CX |
| 52 | 0.50100482 | 0.4564278 | 91.1024768185 | 0.4668748 | 1.21802529 | 0.36661454 | CX |
| 156 | 1.14865265 | -0.19122003 | -16.6473328556 | 0.4668748 | 1.21802529 | 0.68641704 | CX |
| 260 | 1.14865265 | -0.19122003 | -16.6473328556 | 0.4668748 | 1.21802529 | 0.68641704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.9894075 | -0.036545 | -3.56 | 1.02636119 | 1.02867942 | 0.97598153 | 0 |
| 1719964200 | 1.02595279 | -0.01 | -0.62 | 1.03191955 | 1.03897036 | 1.02054157 | 0 |
| 1719877800 | 1.03235497 | 0 | 0.07 | 1.02654737 | 1.05349539 | 1.00697146 | 0 |
| 1719791400 | 1.03158923 | 0.02 | 1.88 | 1.01316644 | 1.03698845 | 1.00615767 | 0 |
| 1719705000 | 1.01252683 | -0 | -0.09 | 1.01337965 | 1.02160459 | 1.0110554 | 0 |
| 1719618600 | 1.01339166 | -0.02 | -1.99 | 1.03568219 | 1.04556173 | 1.00983022 | 0 |
| 1719532200 | 1.03394051 | 0.02 | 2.27 | 1.01154788 | 1.04153184 | 1.00989328 | 0 |
| 1719445800 | 1.01100135 | -0.01 | -0.80 | 1.02654737 | 1.02994965 | 0.99871949 | 0 |
| 1719359400 | 1.01918426 | 0.01 | 1.22 | 1.00781227 | 1.02864339 | 1.0016263 | 0 |
| 1719273000 | 1.0069114 | -0.02 | -1.93 | 1.02654737 | 1.02994965 | 0.97265132 | 0 |
| 1719186600 | 1.02674255 | -0.02 | -2.14 | 1.04923728 | 1.05646226 | 1.02380272 | 0 |
| 1719100200 | 1.04924328 | -0.01 | -0.66 | 1.05689768 | 1.05689768 | 1.04405427 | 0 |
| 1719013800 | 1.05623103 | 0 | 0.13 | 1.0542251 | 1.06476828 | 1.03483837 | 0 |
| 1718927400 | 1.05488573 | -0.01 | -1.10 | 1.06678322 | 1.08583662 | 1.04665779 | 0 |
| 1718841000 | 1.0666541 | 0.02 | 2.12 | 1.04508727 | 1.07646157 | 1.04046581 | 0 |
| 1718754600 | 1.04454375 | -0.01 | -0.73 | 1.0550629 | 1.055162 | 1.01372498 | 0 |
| 1718668200 | 1.05218913 | -0.03 | -3.20 | 1.10508521 | 1.10917817 | 1.04257084 | 0 |
| 1718581800 | 1.08696571 | 0.02 | 1.54 | 1.06977711 | 1.09599844 | 1.06322779 | 0 |
| 1718495400 | 1.07050982 | 0.03 | 2.45 | 1.04491911 | 1.07798704 | 1.04276903 | 0 |
| 1718409000 | 1.04486506 | 0 | 0.23 | 1.04361585 | 1.05901172 | 1.01014252 | 0 |
| 1718322600 | 1.04248676 | -0.03 | -2.49 | 1.06796336 | 1.06879817 | 1.03013283 | 0 |
| 1718236200 | 1.06906543 | 0.02 | 1.75 | 1.05102701 | 1.0969924 | 1.04051986 | 0 |
| 1718149800 | 1.05067567 | -0.05 | -4.57 | 1.10146672 | 1.10214237 | 1.0312409 | 0 |
| 1718063400 | 1.10098025 | -0.01 | -1.02 | 1.10508521 | 1.11395578 | 1.09721161 | 0 |
| 1717977000 | 1.1123252 | 0.01 | 0.58 | 1.10508521 | 1.11637912 | 1.10117844 | 0 |
| 1717890600 | 1.10586897 | 0 | 0.11 | 1.10419035 | 1.1133582 | 1.10178803 | 0 |
| 1717804200 | 1.10467081 | -0.04 | -3.53 | 1.14448626 | 1.15276826 | 1.09358711 | 0 |
| 1717717800 | 1.1450448 | -0.02 | -1.38 | 1.16091213 | 1.16451861 | 1.13049876 | 0 |
| 1717631400 | 1.16110731 | 0.02 | 1.40 | 1.124544 | 1.16714314 | 1.11852019 | 0 |
| 1717545000 | 1.14505381 | 0.02 | 1.37 | 1.13097622 | 1.15024883 | 1.12370019 | 0 |
| 1717458600 | 1.12955284 | -0.01 | -0.48 | 1.13372387 | 1.15595734 | 1.12840874 | 0 |
| 1717372200 | 1.13505716 | -0.01 | -0.87 | 1.14505681 | 1.15161215 | 1.12638779 | 0 |
| 1717285800 | 1.14505982 | 0.01 | 1.33 | 1.1301324 | 1.14905067 | 1.12617458 | 0 |
| 1717199400 | 1.13006333 | 0.01 | 0.45 | 1.124544 | 1.15393038 | 1.11785655 | 0 |
| 1717113000 | 1.12496741 | -0.01 | -0.50 | 1.13108732 | 1.14743811 | 1.11214503 | 0 |
| 1717026600 | 1.1306519 | -0.02 | -2.06 | 1.15319768 | 1.16565971 | 1.123499 | 0 |
| 1716940200 | 1.15441385 | -0.01 | -1.28 | 1.16662364 | 1.178383 | 1.13216236 | 0 |
| 1716853800 | 1.16933826 | 0.02 | 1.81 | 1.1322044 | 1.19230745 | 1.12376625 | 0 |
| 1716767400 | 1.1485612 | 0.02 | 2.07 | 1.12612353 | 1.16509517 | 1.12076636 | 0 |
| 1716681000 | 1.12530374 | 0.01 | 0.48 | 1.11775144 | 1.13341457 | 1.1147035 | 0 |
| 1716594600 | 1.11988951 | -0.01 | -0.77 | 1.1322044 | 1.14852216 | 1.09201059 | 0 |
| 1716508200 | 1.12858591 | 0 | 0.43 | 1.12230684 | 1.18359303 | 1.0720353 | 0 |
| 1716421800 | 1.12370319 | -0.02 | -1.32 | 1.13792192 | 1.1449397 | 1.09756595 | 0 |
| 1716335400 | 1.13878376 | 0.04 | 3.60 | 1.1015478 | 1.15160614 | 1.09066228 | 0 |
| 1716249000 | 1.09922055 | 0.18 | 19.30 | 0.86655886 | 1.10625935 | 0.85998551 | 0 |
| 1716162600 | 0.92141584 | -0.016762 | -1.79 | 0.9377336 | 0.94192564 | 0.9183739 | 0 |
| 1716076200 | 0.93817802 | 0.01058822 | 1.14 | 0.92815134 | 0.94507869 | 0.9269712 | 0 |
| 1715989800 | 0.9275898 | 0.04378529 | 4.95 | 0.88351624 | 0.93614206 | 0.88093674 | 0 |
| 1715903400 | 0.88380451 | -0.028326 | -3.11 | 0.91188764 | 0.91308279 | 0.8785134 | 0 |
| 1715817000 | 0.91213087 | 0.04653894 | 5.38 | 0.86655886 | 0.91319089 | 0.85998551 | 0 |
| 1715730600 | 0.86559193 | -0.019843 | -2.24 | 0.88487655 | 0.88849805 | 0.85908464 | 0 |
| 1715644200 | 0.88543509 | 0.0056935 | 0.65 | 0.87474176 | 0.89884904 | 0.87191904 | 0 |
| 1715557800 | 0.87974159 | 0.00604484 | 0.69 | 0.87474176 | 0.88581946 | 0.87191904 | 0 |
| 1715471400 | 0.87369675 | -0.000288 | -0.03 | 0.87496998 | 0.88322195 | 0.8676339 | 0 |
| 1715385000 | 0.87398503 | -0.037347 | -4.10 | 0.90981864 | 0.91660519 | 0.86495231 | 0 |
| 1715298600 | 0.9113321 | 0.01862399 | 2.09 | 0.89340779 | 0.91804358 | 0.88662724 | 0 |
| 1715212200 | 0.89270811 | -0.013621 | -1.50 | 0.90459059 | 0.91213087 | 0.88274749 | 0 |
| 1715125800 | 0.90632927 | -0.01515 | -1.64 | 0.92140383 | 0.93970049 | 0.90334138 | 0 |
| 1715039400 | 0.9214789 | -0.020116 | -2.14 | 0.89767791 | 0.96292192 | 0.88911364 | 0 |
| 1714953000 | 0.94159532 | 0.00563043 | 0.60 | 0.93571264 | 0.9519253 | 0.92347883 | 0 |
| 1714866600 | 0.93596489 | 0.00346535 | 0.37 | 0.93139748 | 0.95076918 | 0.92984197 | 0 |
| 1714780200 | 0.93249954 | 0.03480061 | 3.88 | 0.89767791 | 0.93849033 | 0.88911364 | 0 |
| 1714693800 | 0.89769893 | 0.00299389 | 0.33 | 0.89368406 | 0.90462362 | 0.86961581 | 0 |
| 1714607400 | 0.89470504 | -0.012672 | -1.40 | 0.90425126 | 0.90673466 | 0.84507311 | 0 |
| 1714521000 | 0.90737728 | -0.058154 | -6.02 | 0.96348947 | 0.97560617 | 0.87618015 | 0 |
| 1714434600 | 0.96553144 | -0.015051 | -1.53 | 0.91739796 | 0.97069643 | 0.90722413 | 0 |
| 1714348200 | 0.98058198 | 0.00359748 | 0.37 | 0.97701453 | 1.00508564 | 0.97546503 | 0 |
| 1714261800 | 0.9769845 | 0.03755427 | 4.00 | 0.94039717 | 0.98494219 | 0.92501932 | 0 |
| 1714175400 | 0.93943023 | -0.008669 | -0.91 | 0.94748101 | 0.95068811 | 0.93203109 | 0 |
| 1714089000 | 0.94809961 | 0.00672049 | 0.71 | 0.94278447 | 0.95769387 | 0.92263501 | 0 |
| 1714002600 | 0.94137912 | -0.025281 | -2.62 | 0.96765149 | 0.98853966 | 0.93211817 | 0 |
| 1713916200 | 0.96666053 | 0.00540222 | 0.56 | 0.96085893 | 0.97979221 | 0.94737591 | 0 |
| 1713829800 | 0.96125831 | 0.01601146 | 1.69 | 0.91739796 | 0.9699367 | 0.90722413 | 0 |
| 1713743400 | 0.94524685 | -0.001153 | -0.12 | 0.9458174 | 0.95984995 | 0.93682972 | 0 |
| 1713657000 | 0.94639996 | 0.02500214 | 2.71 | 0.91739796 | 0.95234571 | 0.90722413 | 0 |
| 1713570600 | 0.92139782 | 0.00039875 | 0.04 | 0.91941049 | 0.93786572 | 0.86218063 | 0 |
| 1713484200 | 0.92099907 | 0.0253273 | 2.83 | 0.89773483 | 0.92925132 | 0.88807118 | 0 |
| 1713397800 | 0.89567177 | -0.03082 | -3.33 | 0.9258249 | 0.93679786 | 0.8787799 | 0 |
| 1713311400 | 0.92649156 | -0.004949 | -0.53 | 0.92999006 | 0.93822729 | 0.90088798 | 0 |
| 1713225000 | 0.93144051 | -0.017889 | -1.88 | 0.94531737 | 0.98272874 | 0.91217926 | 0 |
| 1713138600 | 0.94932938 | 0.03990387 | 4.39 | 0.9033084 | 0.95237442 | 0.87530543 | 0 |
| 1713052200 | 0.90942551 | -0.064571 | -6.63 | 0.96951254 | 0.99076177 | 0.86758471 | 0 |
| 1712965800 | 0.97399602 | -0.079234 | -7.52 | 1.05217312 | 1.06684878 | 0.94038344 | 0 |
| 1712879400 | 1.05323017 | -0.01 | -0.93 | 1.06185779 | 1.0858848 | 1.04417012 | 0 |
| 1712793000 | 1.06308602 | -0.01 | -0.50 | 1.06730436 | 1.08138305 | 1.02626924 | 0 |
| 1712706600 | 1.06844916 | -0.06 | -5.01 | 1.1259605 | 1.13394979 | 1.05430044 | 0 |
| 1712620200 | 1.12477002 | 0.07 | 6.92 | 1.0140556 | 1.13390108 | 0.98084706 | 0 |
| 1712533800 | 1.05200778 | 0.03 | 2.76 | 1.02141768 | 1.05280854 | 1.01892712 | 0 |
| 1712447400 | 1.02380168 | 0.01 | 1.12 | 1.00898617 | 1.03338944 | 1.00877 | 0 |
| 1712361000 | 1.0124754 | -0 | -0.07 | 1.0140556 | 1.0188784 | 0.98084706 | 0 |
| 1712274600 | 1.01319395 | 0 | 0.29 | 1.00631597 | 1.04845157 | 0.99116859 | 0 |
|
PRXX/BTC 0 BTC
-
|
PRXX/EUR 0 €
-
|
|
PRXX/USD $ 0.957433
-3.18%
|
PRXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
