ProphecyTOKENPRY

$ 0.000433

-0.00000074

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2720

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000371

Exchange

Ask

$ 0.000371

Last Trade Time

02:03:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000271

Fully Diluted Market Cap

$ 86,640

Genesis Date

12/28/2020

Days Range 0.000427-0.000436

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 74,620,835 / 200,000,000

37.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for PRYUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02543544	-0.02500224	-98.2968645323	0.00017889	0.02896717	1.76789569	CX
260	0.02639594	-0.02596274	-98.3588385183	0.00017889	0.09481423	12.5989526	CX

Prophecy is a project designed to add and expand gamification elements to core crypto services (GameFi). Prophecy token (PRY) is the token behind Prophecy and Prophet Pools.

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.00043394	-3.9E-7	-0.09	0.00043357	0.00044987	0.00042794
1720655400	0.00043433	5.0E-6	1.16	0.00042878	0.00044091	0.00042404
1720569000	0.00042983	8.0E-6	1.90	0.00042216	0.00043491	0.00042056
1720482600	0.00042211	1.3E-5	3.18	0.00042652	0.00043498	0.00039649
1720396200	0.00040926	-2.0E-5	-4.66	0.00042868	0.00043013	0.00040926
1720309800	0.00042928	1.2E-5	2.87	0.00041722	0.00043119	0.00041417
1720223400	0.00041749	-1.3E-5	-3.02	0.00042652	0.00043498	0.00039649
1720137000	0.00043018	-3.1E-5	-6.72	0.00046169	0.00046334	0.0004281
1720050600	0.00046127	-1.7E-5	-3.55	0.0004785	0.00047958	0.00045501
1719964200	0.00047831	-3.0E-6	-0.62	0.00048109	0.00048438	0.00047579
1719877800	0.0004813	3.6E-7	0.07	0.00046985	0.00049115	0.00046697
1719791400	0.00048094	9.0E-6	1.91	0.00047235	0.00048346	0.00046908
1719705000	0.00047205	-4.0E-7	-0.08	0.00047245	0.00047628	0.00047137
1719618600	0.00047245	-1.0E-5	-2.07	0.00048285	0.00048745	0.00047079
1719532200	0.00048203	1.1E-5	2.33	0.00047159	0.00048557	0.00047082
1719445800	0.00047134	-4.0E-6	-0.84	0.00046985	0.00047957	0.00046561
1719359400	0.00047516	6.0E-6	1.28	0.00046985	0.00047957	0.00046697
1719273000	0.00046943	-9.0E-6	-1.88	0.00047859	0.00048017	0.00045346
1719186600	0.00047868	-1.0E-5	-2.04	0.00048917	0.00049253	0.00047731
1719100200	0.00048917	-3.0E-6	-0.61	0.00049274	0.00049274	0.00048675
1719013800	0.00049243	6.3E-7	0.13	0.00049149	0.00049641	0.00048245
1718927400	0.0004918	-5.0E-6	-1.01	0.00049735	0.00050623	0.00048796
1718841000	0.00049729	1.0E-5	2.05	0.00048723	0.00050186	0.00048508
1718754600	0.00048698	-4.0E-6	-0.82	0.00049188	0.00049193	0.00047261
1718668200	0.00049054	-1.6E-5	-3.16	0.0005152	0.00051711	0.00048606
1718581800	0.00050676	8.0E-6	1.60	0.00049874	0.00051097	0.00049569
1718495400	0.00049908	1.2E-5	2.46	0.00048715	0.00050257	0.00048615
1718409000	0.00048713	1.0E-6	0.21	0.00048655	0.00049372	0.00047094
1718322600	0.00048602	-1.2E-5	-2.41	0.0004979	0.00049829	0.00048026
1718236200	0.00049841	9.0E-6	1.84	0.00049	0.00051143	0.0004851
1718149800	0.00048984	-2.3E-5	-4.48	0.00051352	0.00051383	0.00048078
1718063400	0.00051329	-5.0E-6	-0.96	0.0005152	0.00051934	0.00051153
1717977000	0.00051858	3.0E-6	0.58	0.0005152	0.00052047	0.00051338
1717890600	0.00051557	5.6E-7	0.11	0.00051479	0.00051906	0.00051367
1717804200	0.00051501	-1.9E-5	-3.56	0.00053357	0.00053743	0.00050984
1717717800	0.00053383	-7.0E-6	-1.29	0.00054123	0.00054291	0.00052705
1717631400	0.00054132	7.0E-6	1.31	0.00052428	0.00054414	0.00052147
1717545000	0.00053384	7.0E-6	1.33	0.00052727	0.00053626	0.00052388
1717458600	0.00052661	-3.0E-6	-0.57	0.00052856	0.00053892	0.00052608
1717372200	0.00052918	-5.0E-6	-0.94	0.00053384	0.0005369	0.00052514
1717285800	0.00053384	7.0E-6	1.33	0.00052688	0.0005357	0.00052504
1717199400	0.00052685	2.0E-6	0.38	0.00052428	0.00053798	0.00052116
1717113000	0.00052447	-3.0E-6	-0.57	0.00052733	0.00053495	0.00051849
1717026600	0.00052712	-1.1E-5	-2.04	0.00053763	0.00054344	0.00052379
1716940200	0.0005382	-7.0E-6	-1.28	0.00054389	0.00054938	0.00052783
1716853800	0.00054516	1.0E-5	1.87	0.00052785	0.00055587	0.00052391
1716767400	0.00053547	1.1E-5	2.10	0.00052501	0.00054318	0.00052251
1716681000	0.00052463	3.0E-6	0.57	0.00052111	0.00052841	0.00051969
1716594600	0.00052211	-4.0E-6	-0.76	0.00052785	0.00053545	0.00050911
1716508200	0.00052616	2.0E-6	0.38	0.00052323	0.00055181	0.0004998
1716421800	0.00052388	-7.0E-6	-1.32	0.00053051	0.00053378	0.0005117
1716335400	0.00053091	1.8E-5	3.51	0.00051355	0.00053689	0.00050848
1716249000	0.00051247	8.3E-5	19.32	0.000404	0.00051575	0.00040093
1716162600	0.00042957	-8.0E-6	-1.83	0.00043718	0.00043914	0.00042816
1716076200	0.00043739	5.0E-6	1.16	0.00043271	0.00044061	0.00043216
1715989800	0.00043245	2.0E-5	4.85	0.0004119	0.00043644	0.0004107
1715903400	0.00041204	-1.3E-5	-3.06	0.00042513	0.00042569	0.00040957
1715817000	0.00042525	2.2E-5	5.45	0.000404	0.00042574	0.00040093
1715730600	0.00040355	-9.0E-6	-2.18	0.00041254	0.00041423	0.00040051
1715644200	0.0004128	3.0E-6	0.73	0.00040781	0.00041905	0.0004065
1715557800	0.00041014	3.0E-6	0.74	0.00040781	0.00041298	0.0004065
1715471400	0.00040733	-1.3E-7	-0.03	0.00040792	0.00041177	0.0004045
1715385000	0.00040746	-1.7E-5	-4.00	0.00042417	0.00042733	0.00040325
1715298600	0.00042487	9.0E-6	2.16	0.00041652	0.000428	0.00041335
1715212200	0.00041619	-6.0E-6	-1.42	0.00042173	0.00042525	0.00041155
1715125800	0.00042254	-7.0E-6	-1.63	0.00042957	0.0004381	0.00042115
1715039400	0.0004296	-9.0E-6	-2.05	0.00041851	0.00044892	0.00041451
1714953000	0.00043898	3.0E-6	0.69	0.00043624	0.0004438	0.00043054
1714866600	0.00043636	2.0E-6	0.46	0.00043423	0.00044326	0.0004335
1714780200	0.00043474	1.6E-5	3.82	0.00041851	0.00043753	0.00041451
1714693800	0.00041852	1.0E-6	0.24	0.00041664	0.00042175	0.00040542
1714607400	0.00041712	-6.0E-6	-1.42	0.00042157	0.00042273	0.00039398
1714521000	0.00042303	-2.7E-5	-6.00	0.00044919	0.00045484	0.00040848
1714434600	0.00045014	-7.0E-6	-1.53	0.00045113	0.00046087	0.00043704
1714348200	0.00045716	2.0E-6	0.44	0.00045549	0.00046858	0.00045477
1714261800	0.00045548	1.8E-5	4.11	0.00043842	0.00045919	0.00043125
1714175400	0.00043797	-4.0E-6	-0.90	0.00044173	0.00044322	0.00043452
1714089000	0.00044201	3.0E-6	0.68	0.00043954	0.00044649	0.00043014
1714002600	0.00043888	-1.2E-5	-2.66	0.00045113	0.00046087	0.00043456
1713916200	0.00045067	3.0E-6	0.67	0.00044796	0.00045679	0.00044168
1713829800	0.00044815	7.0E-6	1.59	0.0004277	0.0004522	0.00042296
1713743400	0.00044068	-5.4E-7	-0.12	0.00044095	0.00044749	0.00043676
1713657000	0.00044122	1.2E-5	2.79	0.0004277	0.00044399	0.00042296
1713570600	0.00042957	2.0E-7	0.05	0.00042862	0.00043724	0.00040196
1713484200	0.00042937	1.2E-5	2.87	0.00041852	0.00043321	0.00041401
1713397800	0.00041756	-1.4E-5	-3.24	0.00043162	0.00043673	0.00040968
1713311400	0.00043193	-2.0E-6	-0.46	0.00043356	0.0004374	0.00041999
1713225000	0.00043423	-8.0E-6	-1.81	0.0004407	0.00045814	0.00042525
1713138600	0.00044257	1.9E-5	4.48	0.00042112	0.00044399	0.00040806
1713052200	0.00042397	-3.0E-5	-6.61	0.00045198	0.00046189	0.00040446
1712965800	0.00045407	-3.7E-5	-7.54	0.00049052	0.00049736	0.0004384