Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | Binance | 101104.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 287,008.14 | 1721207543 | PSG/USDT | https://www.binance.com/en/trade/PSG_USDT | USDT | 1 | https://www.binance.com/en/trade/PSG_USDT | 88.0410937896 | Recently |
| 2.83 | DigiFinex | 5950.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,886.68 | 1721207321 | PSG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PSG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PSG | 5.1814510736 | Recently |
| 2.82 | HTX | 2623.3088 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,417.97 | 1721207488 | PSG/USDT | https://www.huobi.com/en-us/exchange/psg_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/psg_usdt | 2.28435788597 | Recently |
| 2.82 | Gate.io | 2199.00036267 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,206.65 | 1721207067 | PSG/USDT | https://gate.io/trade/PSG_USDT | USDT | 4 | https://gate.io/trade/PSG_USDT | 1.91487323937 | 8 minutes ago |
| 4.283E-5 | Upbit | 1785.61419627 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.077053 | 1721206872 | PSG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG | 1.55489962544 | 11 minutes ago |
| 0.000806 | Gate.io | 1175.16431366 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.956487 | 1721207067 | PSG/ETH | https://gate.io/trade/PSG_ETH | ETH | 6 | https://gate.io/trade/PSG_ETH | 1.02332438606 | 8 minutes ago |
| 6.93E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174538 | PSG/BTC | https://www.binance.com/en/trade/PSG_BTC | BTC | 7 | https://www.binance.com/en/trade/PSG_BTC | 0 | 9 hours ago |
| 3.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | PSG/USD | https://hitbtc.com/PSG-to-USD | USD | 8 | https://hitbtc.com/PSG-to-USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.737579 | 0.06314837 | 2.30672320324 | 2.32258867 | 2.94859207 | 13580.6985493 | CX |
| 4 | 2.93971223 | -0.13898486 | -4.72783895586 | 2.13721444 | 4.3235148 | 21326.0680757 | CX |
| 12 | 5.17869546 | -2.37796809 | -45.9182840228 | 2.13721444 | 5.65010413 | 29803.6452602 | CX |
| 26 | 3.47740572 | -0.67667835 | -19.4592867352 | 2.13721444 | 6.23127465 | 28530.451678 | CX |
| 52 | 3.47324567 | -0.6725183 | -19.3628197916 | 2.13721444 | 6.23127465 | 39310.9097465 | CX |
| 156 | 17.6227856 | -14.82205823 | -84.1073515075 | 2.13721444 | 60.83851439 | 50174.8209284 | CX |
| 260 | 9.0165449 | -6.21581753 | -68.9379091319 | 2.13721444 | 60.83851439 | 55977.3673933 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 2.85954969 | 0.02 | 0.65 | 2.89368062 | 2.8988494 | 2.6505952 | 12421 |
| 1721087400 | 2.84113521 | 0.09 | 3.42 | 2.69563316 | 2.92525111 | 2.32258867 | 23522 |
| 1721001000 | 2.74725181 | 0.02 | 0.83 | 2.70700248 | 2.78599437 | 2.69422865 | 6740 |
| 1720914600 | 2.72452848 | 0 | 0.10 | 2.6797517 | 2.76736589 | 2.64814307 | 29499 |
| 1720828200 | 2.72183357 | 0.04 | 1.42 | 2.68338404 | 2.73456176 | 2.61561065 | 8033 |
| 1720741800 | 2.6837986 | -0.08 | -3.01 | 2.76054832 | 2.94859207 | 2.64252381 | 12001 |
| 1720655400 | 2.76705977 | 0.02 | 0.90 | 2.737579 | 2.77192887 | 2.66748641 | 2845 |
| 1720569000 | 2.74237582 | 0.06 | 2.08 | 2.68898998 | 2.82169447 | 2.64692695 | 11544 |
| 1720482600 | 2.68650375 | 0.12 | 4.69 | 2.69563316 | 2.70660126 | 2.32258867 | 22037 |
| 1720396200 | 2.56609492 | -0.14 | -5.01 | 2.70095091 | 2.71179187 | 2.56508516 | 2571 |
| 1720309800 | 2.7015738 | 0.1 | 3.69 | 2.60005417 | 2.71639553 | 2.58517381 | 834 |
| 1720223400 | 2.60544987 | -0.1 | -3.87 | 2.69563316 | 2.70660126 | 2.32258867 | 6878 |
| 1720137000 | 2.71029345 | -0.2 | -6.72 | 2.90344611 | 2.91528766 | 2.6897128 | 20036 |
| 1720050600 | 2.90559271 | -0.12 | -4.12 | 3.03342198 | 3.27898778 | 2.89449413 | 36314 |
| 1719964200 | 3.03040035 | -0.03 | -1.02 | 3.06515625 | 3.08103851 | 2.98843151 | 3106 |
| 1719877800 | 3.06170377 | 0 | 0.00 | 3.07712768 | 4.3235148 | 2.97837398 | 30783 |
| 1719791400 | 3.06160529 | 0.07 | 2.19 | 2.99827973 | 3.14769574 | 2.94322511 | 2712 |
| 1719705000 | 2.99597727 | -0.06 | -2.07 | 3.05841746 | 3.14921735 | 2.9943917 | 1829 |
| 1719618600 | 3.05932973 | -0.02 | -0.55 | 3.07930428 | 3.17662748 | 3.04360231 | 14864 |
| 1719532200 | 3.07614205 | 0 | 0.02 | 3.07712768 | 3.14720716 | 3.00222744 | 3992 |
| 1719445800 | 3.07547963 | 0.03 | 1.01 | 3.19132512 | 3.25440017 | 2.13721444 | 39402 |
| 1719359400 | 3.04460678 | -0.03 | -0.90 | 3.06555795 | 3.1848757 | 2.94596588 | 17557 |
| 1719273000 | 3.07211346 | 0.01 | 0.20 | 3.05751508 | 3.21574516 | 2.92626991 | 22046 |
| 1719186600 | 3.06595246 | 0.04 | 1.28 | 3.02786732 | 3.33186809 | 2.99308563 | 52132 |
| 1719100200 | 3.02731731 | -0.08 | -2.61 | 3.11743047 | 3.22352909 | 3.01765333 | 36996 |
| 1719013800 | 3.10841492 | 0.08 | 2.53 | 3.03191483 | 3.45440592 | 2.95000365 | 138545 |
| 1718927400 | 3.03185688 | 0.16 | 5.73 | 2.872854 | 3.04437959 | 2.82167868 | 14330 |
| 1718841000 | 2.86748348 | -0.07 | -2.31 | 2.93971223 | 3.10247872 | 2.86180673 | 23545 |
| 1718754600 | 2.93516945 | -0.25 | -7.94 | 3.19132512 | 3.25440017 | 2.13721444 | 47013 |
| 1718668200 | 3.18818544 | -0.44 | -12.23 | 3.39409353 | 3.50094768 | 3.17676709 | 57770 |
| 1718581800 | 3.63249679 | -0.11 | -2.99 | 3.86933586 | 4.11198976 | 3.60683458 | 252899 |
| 1718495400 | 3.74451984 | 0.33 | 9.57 | 3.39409353 | 4.08144701 | 3.28242947 | 287460 |
| 1718409000 | 3.41738257 | 0.18 | 5.54 | 3.24066741 | 4.11242016 | 3.2244683 | 178189 |
| 1718322600 | 3.23807034 | -0.1 | -3.09 | 3.28208671 | 3.43744769 | 3.15877181 | 5945 |
| 1718236200 | 3.34145815 | 0.11 | 3.53 | 3.22496425 | 3.40711076 | 3.20482566 | 2989 |
| 1718149800 | 3.22748284 | -0.29 | -8.24 | 3.52058742 | 3.53338856 | 3.11959346 | 9701 |
| 1718063400 | 3.51739419 | 0.03 | 1.00 | 3.67299774 | 3.775978 | 3.38677075 | 22541 |
| 1717977000 | 3.482738 | 0.1 | 3.09 | 3.37636671 | 3.62958402 | 3.37031737 | 13422 |
| 1717890600 | 3.37836854 | -0.11 | -3.25 | 3.48915986 | 3.56299666 | 3.37675022 | 11098 |
| 1717804200 | 3.49174182 | -0.3 | -7.96 | 3.85623197 | 3.85623197 | 3.4368 | 14872 |
| 1717717800 | 3.79372492 | -0.05 | -1.39 | 3.85021869 | 4.32153556 | 3.79372492 | 26153 |
| 1717631400 | 3.84720152 | 0.03 | 0.69 | 3.67299774 | 3.87830984 | 3.66575399 | 32563 |
| 1717545000 | 3.82097941 | 0.12 | 3.11 | 3.70646824 | 3.86088097 | 3.69781788 | 4240 |
| 1717458600 | 3.7056672 | 0.03 | 0.77 | 3.67299774 | 3.775978 | 3.66575399 | 4476 |
| 1717372200 | 3.67726914 | -0.12 | -3.14 | 3.79761871 | 3.80053599 | 3.67414491 | 5937 |
| 1717285800 | 3.79635915 | 0.05 | 1.41 | 3.74559053 | 3.80427115 | 3.70796059 | 8201 |
| 1717199400 | 3.74361953 | -0.01 | -0.32 | 3.75650508 | 3.82552368 | 3.70340934 | 10971 |
| 1717113000 | 3.75565995 | -0.06 | -1.68 | 3.81846153 | 3.95521674 | 3.74058882 | 16111 |
| 1717026600 | 3.81969719 | 0.03 | 0.74 | 3.86147498 | 3.89955903 | 3.74909837 | 23380 |
| 1716940200 | 3.79163382 | 0.01 | 0.14 | 3.83258588 | 3.91552963 | 3.70050943 | 20958 |
| 1716853800 | 3.78622052 | -0.05 | -1.25 | 3.8099569 | 3.94292977 | 3.71523744 | 54639 |
| 1716767400 | 3.8341217 | -0.06 | -1.55 | 3.89616806 | 4.27210916 | 3.7892998 | 178097 |
| 1716681000 | 3.89437706 | 0.08 | 1.98 | 3.81647468 | 4.15279406 | 3.81548061 | 25729 |
| 1716594600 | 3.81879639 | -0.27 | -6.54 | 4.08905971 | 4.09202215 | 3.68017389 | 7658 |
| 1716508200 | 4.08601781 | 0.06 | 1.53 | 4.02386885 | 4.08601781 | 3.74786758 | 2116 |
| 1716421800 | 4.0245152 | -0 | -0.12 | 4.02693694 | 4.15518684 | 3.96992208 | 5972 |
| 1716335400 | 4.0291746 | 0.03 | 0.80 | 4.00116696 | 4.05786509 | 3.93895921 | 3878 |
| 1716249000 | 3.99728 | 0.21 | 5.61 | 3.8099569 | 4.09775383 | 3.75201474 | 26584 |
| 1716162600 | 3.78495591 | -0.16 | -4.12 | 3.94347428 | 3.96806038 | 3.76054606 | 2762 |
| 1716076200 | 3.9475968 | 0.08 | 1.97 | 3.87238637 | 3.97865505 | 3.86103226 | 2461 |
| 1715989800 | 3.87114787 | 0.03 | 0.73 | 3.84509186 | 3.97900076 | 3.82763481 | 1844 |
| 1715903400 | 3.84327247 | 0.03 | 0.76 | 3.8099569 | 3.92285098 | 3.68240691 | 2126 |
| 1715817000 | 3.81416762 | 0.12 | 3.25 | 3.71989161 | 3.99274924 | 3.68541681 | 6908 |
| 1715730600 | 3.6941742 | -0.15 | -3.91 | 3.84593649 | 3.85673993 | 3.6504318 | 2461 |
| 1715644200 | 3.84452844 | -0.21 | -5.10 | 4.17053454 | 4.29675312 | 3.83709381 | 27063 |
| 1715557800 | 4.05121304 | -0.08 | -2.05 | 4.14025985 | 4.25835291 | 4.01279693 | 4445 |
| 1715471400 | 4.13600259 | 0.01 | 0.25 | 4.11881148 | 4.44902955 | 4.08620333 | 21592 |
| 1715385000 | 4.1256028 | -0.15 | -3.49 | 4.26723617 | 4.53063506 | 4.00099597 | 13839 |
| 1715298600 | 4.2749498 | 0.11 | 2.55 | 4.17053454 | 4.36264989 | 3.9833832 | 10344 |
| 1715212200 | 4.16869559 | -0.31 | -6.89 | 4.56973119 | 4.57325154 | 4.1493511 | 24597 |
| 1715125800 | 4.47727093 | -0.67 | -13.04 | 5.14743645 | 5.65010413 | 4.43314176 | 53601 |
| 1715039400 | 5.1489106 | 0.08 | 1.52 | 4.76162144 | 5.26809831 | 4.422244 | 23295 |
| 1714953000 | 5.07183147 | 0.14 | 2.84 | 4.93250254 | 5.24602216 | 4.82669337 | 1740 |
| 1714866600 | 4.93154217 | 0.09 | 1.77 | 4.84247225 | 4.98731389 | 4.81918668 | 1261 |
| 1714780200 | 4.84579788 | 0.05 | 1.13 | 4.76162144 | 5.00499967 | 4.66761591 | 28367 |
| 1714693800 | 4.7914416 | 0.1 | 2.10 | 4.69279628 | 4.8736302 | 4.44995868 | 18609 |
| 1714607400 | 4.69302268 | -0.36 | -7.18 | 5.0381012 | 5.52187699 | 4.47562612 | 133892 |
| 1714521000 | 5.05621285 | -0.21 | -3.92 | 5.26277339 | 5.45906805 | 4.91393809 | 41354 |
| 1714434600 | 5.26252854 | -0.17 | -3.11 | 4.74825412 | 5.54843509 | 4.25153 | 42896 |
| 1714348200 | 5.43118861 | 0.09 | 1.67 | 5.33796491 | 5.50689836 | 5.12566361 | 7324 |
| 1714261800 | 5.3421133 | -0.06 | -1.10 | 5.39747542 | 5.43653389 | 5.13960593 | 6315 |
| 1714175400 | 5.40160562 | 0.17 | 3.26 | 5.23099399 | 5.61304405 | 5.00630457 | 16144 |
| 1714089000 | 5.23096154 | -0.05 | -0.94 | 5.29467298 | 5.38829678 | 5.09700966 | 12606 |
| 1714002600 | 5.28045 | 0.13 | 2.49 | 5.17869546 | 5.59285265 | 5.04065917 | 36943 |
| 1713916200 | 5.15202653 | 0.25 | 5.21 | 4.89181159 | 5.68811685 | 4.82365449 | 146637 |
| 1713829800 | 4.89703289 | 0.14 | 3.05 | 4.74825412 | 5.51110959 | 4.6888853 | 99451 |
| 1713743400 | 4.75204101 | 0.01 | 0.15 | 4.7341224 | 4.76577002 | 4.54071297 | 1461 |
| 1713657000 | 4.74514103 | 0.23 | 5.09 | 4.49968012 | 4.74769953 | 4.45299052 | 3017 |
| 1713570600 | 4.51547635 | 0.01 | 0.16 | 4.49897786 | 4.64650659 | 4.24723852 | 2312 |
| 1713484200 | 4.5082443 | 0.1 | 2.33 | 4.40257 | 4.61068984 | 4.31834777 | 2646 |
| 1713397800 | 4.40552478 | -0.17 | -3.63 | 4.58016569 | 4.89695778 | 4.203464 | 24001 |
|
PSG/BTC 0.00004283 BTC
-2.37%
|
PSG/EUR 2.55 €
-2.60%
|
|
PSG/USD $ 2.80
-1.92%
|
PSG/GBP £ 2.15
-2.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
