Paris Saint-GermainPSG

$ 2.59

-0.020494

(

-0.79%

)

Official Links

Website

Info

Rank 469

chiliZ

Token

Not Mineable

Bid

$ 2.63

Exchange

UPBT

Ask

$ 2.70

Last Trade Time

14:30:09

Volume (24h)

$ 1,749,047

Last Trade Size

24.43

Volume/Market Cap (24h)

0.06%

Trade Price

$ 2.61

Fully Diluted Market Cap

$ 51,787,726

Genesis Date

11/04/2019

Days Range 2.59-2.80

52 Weeks Range 1.97-6.23

Circulating Supply 12,088,976 / 20,000,000

60.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.67	Binance	505695.99	/cdn/crypto/logos/exchanges/BINA.png	$ 1,359,310.03	1732471627	PSG/USDT	https://www.binance.com/en/trade/PSG_USDT	USDT	1	https://www.binance.com/en/trade/PSG_USDT	99.0881097588	Recently
2.66	Gate.io	3082.43	/cdn/crypto/logos/exchanges/GATE.png	$ 8,369.74	1732470609	PSG/USDT	https://gate.io/trade/PSG_USDT	USDT	2	https://gate.io/trade/PSG_USDT	0.603983753488	17 minutes ago
2.699E-5	Upbit	1246.52470644	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.034577	1732470839	PSG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG	0.2442490733	13 minutes ago
2.68	HTX	241.8865	/cdn/crypto/logos/exchanges/HUOB.png	$ 644.21	1732442003	PSG/USDT	https://www.huobi.com/en-us/exchange/psg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/psg_usdt	0.0473962153846	8 hours ago
0.000728	Gate.io	82.989	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.516141	1732470609	PSG/ETH	https://gate.io/trade/PSG_ETH	ETH	5	https://gate.io/trade/PSG_ETH	0.0162611990274	17 minutes ago
2.73	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	PSG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PSG	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/PSG	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSG/USDT	https://poloniex.com/exchange#USDT_PSG	USDT	7	https://poloniex.com/exchange#USDT_PSG	0	-
6.93E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406536	PSG/BTC	https://www.binance.com/en/trade/PSG_BTC	BTC	8	https://www.binance.com/en/trade/PSG_BTC	0	18 hours ago
1.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732406520	PSG/USD	https://hitbtc.com/PSG-to-USD	USD	9	https://hitbtc.com/PSG-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.67216841	-0.08278209	-3.09793685496	2.50039417	2.8469572	8573.5518055	CX
4	3.07329	-0.48390368	-15.7454610531	2.50039417	3.33907048	9965.48062125	CX
12	2.3341199	0.25526642	10.9363028009	2.07774101	4.3488516	46577.0759648	CX
26	4.08905971	-1.49967339	-36.6752626853	1.97485346	4.3488516	33266.7863453	CX
52	3.052758	-0.46337168	-15.1787884922	1.97485346	6.23127465	30638.1004452	CX
156	19.82591655	-17.23653023	-86.9393865677	1.97485346	20.49983264	44944.6778133	CX
260	9.0165449	-6.42715858	-71.2818341314	1.97485346	60.83851439	53758.7945235	CX

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	2.60873825	0.02	0.86	2.5828809	2.73515345	2.57760884	7465
1732319400	2.58638568	-0.04	-1.34	2.6224291	2.67121263	2.5543377	4097
1732233000	2.62149091	-0.06	-2.06	2.53497699	2.70700213	2.50039417	14987
1732146600	2.67671837	0.06	2.24	2.61971615	2.69827079	2.52066168	4863
1732060200	2.61796203	0.02	0.91	2.59504004	2.69992387	2.59173841	3441
1731973800	2.59440408	-0.05	-1.82	2.62580112	2.8469572	2.5723783	23687
1731887400	2.64251057	-0.03	-0.96	2.67216841	2.70329429	2.6116996	1471
1731801000	2.66812986	0.04	1.45	2.62580112	2.7331305	2.62304355	6087
1731714600	2.62993099	-0.07	-2.61	2.71151742	2.78991078	2.58084082	3452
1731628200	2.70051593	0.06	2.25	2.66858664	2.81642175	2.54253942	2088
1731541800	2.64103458	-0.05	-1.86	2.69760729	2.85287616	2.57278834	4022
1731455400	2.69112496	-0.43	-13.87	3.11622509	3.13778399	2.65623732	6436
1731369000	3.12459794	0.17	5.72	2.95946543	3.13856075	2.82431999	4931
1731282600	2.95559429	0.08	2.72	2.8760814	3.1382685	2.84285926	4431
1731196200	2.87734343	-0.03	-0.93	2.90462658	2.90938399	2.81819624	1885
1731109800	2.9044949	-0.05	-1.62	2.94761988	2.97736722	2.80889412	2492
1731023400	2.95246919	0.11	3.79	2.84419296	3.18745542	2.78040324	3461
1730937000	2.8447784	0.07	2.36	2.77637881	3.18299538	2.77498047	4479
1730850600	2.7792708	-0.09	-3.00	2.87212787	3.12613627	2.68175855	8242
1730764200	2.86536415	-0.11	-3.62	2.81811207	3.0995775	2.64095931	31197
1730677800	2.97289427	0.16	5.64	2.81811207	2.99868552	2.53340567	2706
1730591400	2.81412185	-0.15	-5.16	2.97147418	3.0864162	2.81017962	1438
1730505000	2.96713297	-0.11	-3.64	3.07439868	3.1641131	2.93526437	14165
1730418600	3.0792655	-0.13	-3.95	3.20194702	3.21935314	3.03855228	5031
1730332200	3.20588661	0.12	3.75	3.09400197	3.25386438	3.06506032	22123
1730245800	3.09006056	0.08	2.76	3.0014789	3.30477313	3.00015358	15045
1730159400	3.00697211	0.07	2.46	3.0689771	3.33907048	2.90158803	65693
1730073000	2.93470651	-0.14	-4.57	3.07329	3.14509238	2.86609755	9604
1729986600	3.07512571	0.09	2.99	3.00038492	3.13307932	2.88101556	6318
1729900200	2.9857979	-0.08	-2.53	3.0689771	3.25195825	2.92928881	22328
1729813800	3.06329666	-0.02	-0.68	3.2434856	3.24599285	3.03387447	9720
1729727400	3.08418611	-0.23	-6.93	3.31311049	3.37165257	3.0822048	28591
1729641000	3.31398249	-0.01	-0.31	3.31710633	3.49781413	3.24438759	96533
1729554600	3.32445198	0.11	3.30	3.28730417	3.86544524	3.17482981	142943
1729468200	3.21829152	-0.32	-8.99	3.5379398	3.54033485	3.19343223	45729
1729381800	3.5361139	0.08	2.31	3.41698882	3.75909983	3.33699426	55492
1729295400	3.4563705	0.07	2.21	3.46399786	3.83496134	3.04249509	123591
1729209000	3.3818016	-0.23	-6.28	3.46399786	3.83496134	3.04249509	23791
1729122600	3.60849207	-0.09	-2.36	3.7682716	3.83596824	3.56308065	189618
1729036200	3.6956799	0.14	4.07	3.53602639	4.07365109	3.47439327	524563
1728949800	3.55098347	-0.03	-0.75	3.46399786	4.3488516	3.04249509	173832
1728863400	3.57770076	0.55	18.10	3.02945962	4.07553875	2.96560431	553792
1728777000	3.02944941	-0.24	-7.27	3.24046731	3.31904915	3.01284594	132885
1728690600	3.26679454	-0.16	-4.70	3.46399786	3.83496134	3.04249509	481788
1728604200	3.42806652	0.9	35.39	2.50017851	3.84359119	2.41692308	601506
1728517800	2.53201594	-0.12	-4.66	2.65375931	2.7884592	2.26695066	112268
1728431400	2.65577774	0.23	9.31	2.45764229	2.83072763	2.24735317	63920
1728345000	2.42969192	0.22	10.17	2.13962239	4.2661228	2.07774101	36305
1728258600	2.20538158	-0.04	-1.72	2.24258281	2.30594353	2.17602427	3976
1728172200	2.24398473	0.08	3.88	2.16568377	2.24398473	2.12353091	35
1728085800	2.16025516	0.02	0.94	2.13962239	2.17541144	2.07774101	1637
1727999400	2.14014646	0.03	1.41	2.10522579	2.19370228	2.08554498	24163
1727913000	2.11047989	-0.03	-1.37	2.13765159	2.2084928	2.08365482	333
1727826600	2.13983448	-0.13	-5.71	2.27293415	2.38821762	2.11878761	19480
1727740200	2.26939468	-0.05	-1.95	2.30884384	2.41486026	2.25187337	2730
1727653800	2.31462755	-0.01	-0.33	2.32421217	2.34477059	2.30556844	1144
1727567400	2.3223575	0.01	0.49	2.31389145	2.32834931	2.26936125	1764
1727481000	2.31101689	-0.01	-0.63	2.32389724	2.39252109	2.29231953	175
1727394600	2.32555433	-0	-0.16	2.33689452	2.39710202	2.26742845	12349
1727308200	2.32919565	-0.04	-1.56	2.36315826	2.36918743	2.28375	4962
1727221800	2.36618369	0.04	1.68	2.32538176	2.39304809	2.26060534	1056
1727135400	2.32712045	0.04	1.64	2.34921424	2.35856164	2.23056855	21953
1727049000	2.28950666	-0.03	-1.48	2.31894101	2.32088503	2.24955316	2568
1726962600	2.32395896	0.02	0.97	2.30566842	2.37565907	2.30034395	31115
1726876200	2.30162023	0.01	0.43	2.28855169	2.31475486	2.26362775	300
1726789800	2.29187337	0.01	0.57	2.29883231	2.34290379	2.24248704	1520
1726703400	2.27877054	0.07	3.28	2.20757787	2.28383705	2.1439383	1563
1726617000	2.20648506	0.03	1.55	2.1696039	2.2654166	2.14689332	1352
1726530600	2.1727951	-0.01	-0.68	2.18890766	2.22471758	2.13526861	1131
1726444200	2.18764186	-0.06	-2.54	2.24435156	2.28570238	2.17325645	1400
1726357800	2.24467881	-0.02	-0.97	2.26487397	2.297219	2.22554497	502
1726271400	2.26655929	0	0.07	2.26466905	2.30418216	2.21433838	2852
1726185000	2.26487654	0.04	1.85	2.22456973	2.28333371	2.22430274	354
1726098600	2.22363639	-0.07	-3.26	2.29953355	2.303824	2.18062952	2294
1726012200	2.2985987	0.06	2.52	2.23556539	2.31556378	2.22414795	4751
1725925800	2.24206048	0.03	1.46	2.34921424	2.35856164	2.2064013	21806
1725839400	2.20970596	0	0.16	2.20925609	2.28352183	2.17605552	1064
1725753000	2.20610135	0.04	1.68	2.17401702	2.27776368	2.16048789	353
1725666600	2.16966665	-0.11	-4.92	2.28275855	2.30966426	2.15300713	2225
1725580200	2.28201768	-0.06	-2.66	2.34921424	2.35856164	2.19470124	407
1725493800	2.3444964	0.09	4.13	2.24220023	2.35342827	2.17964447	1476
1725407400	2.25155817	-0.06	-2.69	2.31269827	2.33824727	2.24529318	1253
1725321000	2.31390404	0.09	4.13	2.3341199	2.33734648	2.23003256	22071
1725234600	2.22223071	-0.11	-4.79	2.3341199	2.33734648	2.22169125	870
1725148200	2.33400905	0.03	1.42	2.30160516	2.3572958	2.29350959	532
1725061800	2.30124691	-0	-0.13	2.30132937	2.36990713	2.2614468	1335
1724975400	2.30434569	-0.03	-1.23	2.3268605	2.46965424	2.2844792	973
1724889000	2.33306875	-0.04	-1.52	2.36260919	2.37639948	2.2941555	2077
1724802600	2.36910296	-0.07	-3.03	2.4420681	2.46925516	2.3041922	1254
1724716200	2.44324029	-0.15	-5.77	2.59623479	2.59981416	2.44324029	3827
1724629800	2.59289948	-0.03	-1.07	2.62889417	2.64401243	2.51451123	3547
1724543400	2.62099574	-0.01	-0.30	2.63220221	2.68709666	2.56407215	8290