Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PSHPUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 28.1718942 | -2.30626225 | -8.18639397702 | 9.32146477 | 97.75578891 | 0.76941111 | CX |
| 260 | 31.67058416 | -5.80495221 | -18.3291605253 | 9.32146477 | 97.75578891 | 1.55548552 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 25.9445633 | -0.02 | -0.09 | 25.92229847 | 26.89676181 | 25.58573112 | 0 |
| 1720655400 | 25.96749776 | 0.27 | 1.05 | 25.63578515 | 26.36115015 | 25.35253623 | 0 |
| 1720569000 | 25.69881306 | 0.46 | 1.83 | 25.2400402 | 26.00273647 | 25.14470317 | 0 |
| 1720482600 | 25.23736173 | 0.77 | 3.14 | 29.40867083 | 29.41143301 | 24.30039706 | 0 |
| 1720396200 | 24.46872259 | -1.2 | -4.66 | 25.62967488 | 25.71664167 | 24.46872259 | 0 |
| 1720309800 | 25.66566691 | 0.7 | 2.82 | 24.94465443 | 25.78017179 | 24.76235061 | 0 |
| 1720223400 | 24.96072529 | -0.76 | -2.95 | 25.50085688 | 26.00675419 | 23.7054404 | 0 |
| 1720137000 | 25.71982236 | -1.86 | -6.74 | 27.60329376 | 27.70197889 | 25.59502208 | 0 |
| 1720050600 | 27.57860156 | -1.02 | -3.56 | 28.60864329 | 28.67326154 | 27.20436813 | 0 |
| 1719964200 | 28.59725976 | -0.18 | -0.62 | 28.76357643 | 28.96010967 | 28.44642804 | 0 |
| 1719877800 | 28.77571328 | 0.02 | 0.07 | 29.40867083 | 29.41143301 | 28.25642359 | 0 |
| 1719791400 | 28.75436917 | 0.53 | 1.88 | 28.24085495 | 28.90486608 | 28.04549354 | 0 |
| 1719705000 | 28.22302633 | -0.02 | -0.09 | 28.24679782 | 28.47605869 | 28.18201216 | 0 |
| 1719618600 | 28.24713263 | -0.57 | -1.99 | 28.86845554 | 29.14383644 | 28.14786158 | 0 |
| 1719532200 | 28.81990815 | 0.64 | 2.27 | 28.19573935 | 29.03150782 | 28.14961933 | 0 |
| 1719445800 | 28.18050552 | -0.23 | -0.80 | 29.40867083 | 29.41143301 | 27.8381627 | 0 |
| 1719359400 | 28.40859456 | 0.34 | 1.22 | 28.09161357 | 28.67225712 | 27.91918662 | 0 |
| 1719273000 | 28.06650285 | -0.55 | -1.93 | 28.61383284 | 28.70866766 | 27.11154216 | 0 |
| 1719186600 | 28.6192735 | -0.63 | -2.14 | 29.24628817 | 29.44767615 | 28.53732885 | 0 |
| 1719100200 | 29.24645558 | -0.19 | -0.66 | 29.459813 | 29.459813 | 29.10181783 | 0 |
| 1719013800 | 29.44123106 | 0.04 | 0.13 | 29.38531786 | 29.67919699 | 28.84493517 | 0 |
| 1718927400 | 29.40373239 | -0.33 | -1.10 | 29.7353613 | 30.26645303 | 29.17438781 | 0 |
| 1718841000 | 29.73176209 | 0.62 | 2.12 | 29.13061146 | 30.00513413 | 29.00179346 | 0 |
| 1718754600 | 29.11546132 | -0.21 | -0.73 | 29.40867083 | 29.41143301 | 28.25642359 | 0 |
| 1718668200 | 29.32856763 | -0.97 | -3.20 | 30.70438398 | 31.09644602 | 29.06046885 | 0 |
| 1718581800 | 30.29792513 | 0.46 | 1.54 | 29.81881259 | 30.54970195 | 29.63625766 | 0 |
| 1718495400 | 29.83923598 | 0.71 | 2.45 | 29.12592412 | 30.04765495 | 29.0659932 | 0 |
| 1718409000 | 29.12441748 | 0.07 | 0.23 | 29.08959728 | 29.51873949 | 28.15656663 | 0 |
| 1718322600 | 29.05812518 | -0.74 | -2.49 | 29.76825634 | 29.79152561 | 28.71377351 | 0 |
| 1718236200 | 29.79897512 | 0.51 | 1.75 | 29.2961748 | 30.57740744 | 29.00330011 | 0 |
| 1718149800 | 29.28638162 | -1.4 | -4.57 | 30.70212402 | 30.72095706 | 28.74465969 | 0 |
| 1718063400 | 30.68856423 | -0.32 | -1.02 | 30.70438398 | 31.09644602 | 30.49529539 | 0 |
| 1717977000 | 31.0047919 | 0.18 | 0.58 | 30.80298541 | 31.11779014 | 30.69408859 | 0 |
| 1717890600 | 30.82483174 | 0.03 | 0.11 | 30.77804209 | 31.03358552 | 30.71108017 | 0 |
| 1717804200 | 30.79143448 | -1.13 | -3.53 | 31.9012446 | 32.13209582 | 30.48248892 | 0 |
| 1717717800 | 31.91681325 | -0.45 | -1.38 | 32.35909673 | 32.45962331 | 31.51135882 | 0 |
| 1717631400 | 32.36453738 | 0.45 | 1.40 | 30.70438398 | 32.53277921 | 30.49529539 | 0 |
| 1717545000 | 31.91706435 | 0.43 | 1.37 | 31.5246675 | 32.06186951 | 31.32185659 | 0 |
| 1717458600 | 31.48499256 | -0.15 | -0.48 | 31.6012552 | 32.22098777 | 31.45310195 | 0 |
| 1717372200 | 31.63841906 | -0.28 | -0.87 | 31.91714806 | 32.0998704 | 31.39677024 | 0 |
| 1717285800 | 31.91723176 | 0.42 | 1.33 | 31.50114713 | 32.02847225 | 31.39082736 | 0 |
| 1717199400 | 31.49922197 | 0.14 | 0.45 | 31.34537696 | 32.16448865 | 31.15897172 | 0 |
| 1717113000 | 31.357179 | -0.16 | -0.50 | 31.52776449 | 31.98352406 | 30.99976975 | 0 |
| 1717026600 | 31.51562764 | -0.66 | -2.06 | 32.14406526 | 32.49143022 | 31.31624853 | 0 |
| 1716940200 | 32.17796473 | -0.42 | -1.28 | 32.51829869 | 32.84607729 | 31.55772995 | 0 |
| 1716853800 | 32.59396566 | 0.58 | 1.81 | 30.70438398 | 33.23420532 | 30.49529539 | 0 |
| 1716767400 | 32.01482876 | 0.65 | 2.07 | 31.38940442 | 32.47569417 | 31.24007934 | 0 |
| 1716681000 | 31.36655367 | 0.15 | 0.48 | 31.15604213 | 31.59263385 | 31.0710842 | 0 |
| 1716594600 | 31.21563824 | -0.24 | -0.77 | 31.55890178 | 32.01374063 | 30.43854516 | 0 |
| 1716508200 | 31.45804039 | 0.14 | 0.43 | 31.28301867 | 32.99130096 | 29.8817568 | 0 |
| 1716421800 | 31.32194029 | -0.42 | -1.32 | 31.71827115 | 31.91388366 | 30.5933946 | 0 |
| 1716335400 | 31.74229374 | 1.1 | 3.60 | 30.70438398 | 32.09970299 | 30.40096278 | 0 |
| 1716249000 | 30.63951462 | 4.96 | 19.30 | 24.90271953 | 30.83571305 | 24.79524565 | 0 |
| 1716162600 | 25.68341182 | -0.47 | -1.79 | 26.13825066 | 26.25509921 | 25.59862128 | 0 |
| 1716076200 | 26.15063861 | 0.3 | 1.14 | 25.8711563 | 26.34298673 | 25.83826126 | 0 |
| 1715989800 | 25.85550395 | 1.22 | 4.95 | 24.62700383 | 26.09388839 | 24.55510346 | 0 |
| 1715903400 | 24.63503926 | -0.79 | -3.11 | 25.4178241 | 25.45113766 | 24.48755563 | 0 |
| 1715817000 | 25.424604 | 1.3 | 5.38 | 24.15433637 | 25.45415094 | 23.97111182 | 0 |
| 1715730600 | 24.1273842 | -0.55 | -2.24 | 24.66492101 | 24.76586611 | 23.9460011 | 0 |
| 1715644200 | 24.68048966 | 0.16 | 0.65 | 24.90271953 | 25.20346225 | 24.45591612 | 0 |
| 1715557800 | 24.52178991 | 0.17 | 0.69 | 24.38242541 | 24.69120357 | 24.30374516 | 0 |
| 1715471400 | 24.35329698 | -0.01 | -0.03 | 24.3887868 | 24.61880099 | 24.18430183 | 0 |
| 1715385000 | 24.36133241 | -1.04 | -4.10 | 25.36015315 | 25.54932057 | 24.10955559 | 0 |
| 1715298600 | 25.40233916 | 0.52 | 2.09 | 24.90271953 | 25.58941402 | 24.71371951 | 0 |
| 1715212200 | 24.88321687 | -0.38 | -1.50 | 25.21442727 | 25.424604 | 24.60557601 | 0 |
| 1715125800 | 25.26289096 | -0.42 | -1.64 | 25.68307701 | 26.19307573 | 25.17960707 | 0 |
| 1715039400 | 25.68516957 | -0.56 | -2.14 | 25.571418 | 26.84034639 | 25.28783427 | 0 |
| 1714953000 | 26.24589194 | 0.16 | 0.60 | 26.08191894 | 26.5338282 | 25.74091536 | 0 |
| 1714866600 | 26.08894994 | 0.1 | 0.37 | 25.96163859 | 26.50160278 | 25.91828075 | 0 |
| 1714780200 | 25.99235737 | 0.97 | 3.88 | 25.02174434 | 26.15934366 | 24.7830251 | 0 |
| 1714693800 | 25.02233026 | 0.08 | 0.33 | 24.91042015 | 25.215348 | 24.23954542 | 0 |
| 1714607400 | 24.93887897 | -0.35 | -1.40 | 25.2049689 | 25.27419078 | 23.5554457 | 0 |
| 1714521000 | 25.2921031 | -1.62 | -6.02 | 26.85616614 | 27.19390533 | 24.42251886 | 0 |
| 1714434600 | 26.91308377 | -0.42 | -1.53 | 25.571418 | 27.0570519 | 25.28783427 | 0 |
| 1714348200 | 27.3326002 | 0.1 | 0.37 | 27.23316175 | 28.01561179 | 27.18997131 | 0 |
| 1714261800 | 27.23232473 | 1.05 | 4.00 | 26.21249469 | 27.45413609 | 25.7838547 | 0 |
| 1714175400 | 26.18554251 | -0.24 | -0.91 | 26.40994865 | 26.49934281 | 25.9792998 | 0 |
| 1714089000 | 26.42719134 | 0.19 | 0.71 | 26.27903809 | 26.69462051 | 25.71739499 | 0 |
| 1714002600 | 26.23986537 | -0.7 | -2.62 | 26.97217767 | 27.55441156 | 25.98172717 | 0 |
| 1713916200 | 26.94455588 | 0.15 | 0.56 | 26.78284284 | 27.31058647 | 26.40701906 | 0 |
| 1713829800 | 26.79397526 | 0.45 | 1.69 | 25.571418 | 27.0358752 | 25.28783427 | 0 |
| 1713743400 | 26.34767406 | -0.03 | -0.12 | 26.36357752 | 26.75471883 | 26.11305624 | 0 |
| 1713657000 | 26.37981578 | 0.7 | 2.71 | 25.571418 | 26.54554654 | 25.28783427 | 0 |
| 1713570600 | 25.6829096 | 0.01 | 0.05 | 25.62666159 | 26.14193356 | 24.03229827 | 0 |
| 1713484200 | 25.67094016 | 0.71 | 2.83 | 25.02249767 | 25.90095435 | 24.75314334 | 0 |
| 1713397800 | 24.96499412 | -0.86 | -3.33 | 25.80544992 | 26.11129848 | 24.49416812 | 0 |
| 1713311400 | 25.82403185 | -0.14 | -0.53 | 25.92154514 | 26.15114083 | 25.11038519 | 0 |
| 1713225000 | 25.9619734 | -0.5 | -1.88 | 30.95398454 | 31.17361964 | 25.42510621 | 0 |
| 1713138600 | 26.4605886 | 1.11 | 4.39 | 25.17784932 | 26.54546283 | 24.39732444 | 0 |
| 1713052200 | 25.34835111 | -1.8 | -6.63 | 27.02315243 | 27.61543061 | 24.18212557 | 0 |
| 1712965800 | 27.14812011 | -2.21 | -7.52 | 29.32714469 | 29.73619832 | 26.21123915 | 0 |
|
PSHP/ETH 0.008370 ETH
+0.00%
|
PSHP/USD $ 25.87
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
